Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,570 CNY -0,060 CNY · -0,91 % heute, 09:00:05 · 140.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,570 CNY | 7,770 CNY | 7,400 CNY | 7,410 CNY | 20.936.256 Stk. | |
7,380 CNY | 7,690 CNY | 7,360 CNY | 7,590 CNY | 20.041.078 Stk. | |
7,590 CNY | 7,600 CNY | 7,190 CNY | 7,210 CNY | 19.470.480 Stk. | |
7,200 CNY | 7,490 CNY | 7,190 CNY | 7,340 CNY | 12.139.505 Stk. | |
7,370 CNY | 7,560 CNY | 7,340 CNY | 7,540 CNY | 12.516.600 Stk. | |
7,560 CNY | 8,100 CNY | 7,560 CNY | 7,920 CNY | 38.438.307 Stk. | |
7,830 CNY | 7,980 CNY | 7,660 CNY | 7,690 CNY | 22.429.973 Stk. | |
7,650 CNY | 7,680 CNY | 7,410 CNY | 7,420 CNY | 19.574.766 Stk. | |
7,430 CNY | 7,780 CNY | 7,380 CNY | 7,470 CNY | 24.369.716 Stk. | |
7,420 CNY | 7,500 CNY | 7,360 CNY | 7,460 CNY | 13.279.478 Stk. | |
7,400 CNY | 7,430 CNY | 7,170 CNY | 7,270 CNY | 14.050.645 Stk. | |
7,180 CNY | 7,420 CNY | 7,150 CNY | 7,300 CNY | 12.719.740 Stk. | |
7,310 CNY | 7,380 CNY | 7,130 CNY | 7,130 CNY | 12.082.775 Stk. | |
7,170 CNY | 7,200 CNY | 6,850 CNY | 7,030 CNY | 13.593.201 Stk. | |
6,990 CNY | 7,040 CNY | 6,530 CNY | 6,540 CNY | 18.301.144 Stk. | |
6,590 CNY | 6,940 CNY | 6,590 CNY | 6,930 CNY | 14.492.046 Stk. | |
6,920 CNY | 7,110 CNY | 6,810 CNY | 6,970 CNY | 13.536.145 Stk. | |
6,900 CNY | 7,000 CNY | 6,800 CNY | 6,810 CNY | 9.388.266 Stk. | |
6,800 CNY | 6,880 CNY | 6,630 CNY | 6,680 CNY | 9.110.551 Stk. | |
6,700 CNY | 6,770 CNY | 6,450 CNY | 6,510 CNY | 17.860.376 Stk. | |
6,620 CNY | 6,690 CNY | 6,480 CNY | 6,630 CNY | 13.092.509 Stk. | |
6,570 CNY | 6,690 CNY | 6,540 CNY | 6,570 CNY | 8.673.250 Stk. |