AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Ditas Dogan

WKN
982631
Land
Türkei 🇹🇷
ISIN
TRADITAS91H8
Ticker
DITAS
• Istanbul Stock Exchange
22,600 TRY
+0,940 TRY+4,34 %
Geld
22,500 TRY
(500 Stk.)
Brief
22,600 TRY
(9.979 Stk.)
Marktkapitalisierung
55,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
97,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
22,600 TRY
+0,940 TRY · +4,34 %
heute, 17:09:19 · 250 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ditas Dogan

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,000 TRY19,840 TRY17,860 TRY19,840 TRY1.517.911 Stk.
20,140 TRY21,820 TRY19,190 TRY19,910 TRY5.155.035 Stk.
20,160 TRY21,900 TRY20,000 TRY21,900 TRY3.022.241 Stk.
22,140 TRY24,080 TRY21,380 TRY22,020 TRY5.126.396 Stk.
22,220 TRY24,220 TRY22,220 TRY23,720 TRY2.517.300 Stk.
24,840 TRY26,080 TRY24,700 TRY26,080 TRY2.055.158 Stk.
28,680 TRY28,680 TRY27,600 TRY28,680 TRY599.983 Stk.
31,540 TRY31,540 TRY27,120 TRY27,120 TRY8.723.693 Stk.
27,380 TRY28,480 TRY25,200 TRY25,400 TRY3.510.846 Stk.
25,400 TRY26,500 TRY24,880 TRY25,140 TRY1.589.263 Stk.
25,140 TRY27,640 TRY24,520 TRY26,680 TRY2.606.314 Stk.
26,600 TRY26,600 TRY25,320 TRY25,700 TRY691.285 Stk.
24,900 TRY28,260 TRY24,780 TRY25,700 TRY2.708.396 Stk.
25,700 TRY25,900 TRY23,200 TRY23,200 TRY1.591.773 Stk.
23,500 TRY23,700 TRY20,880 TRY20,880 TRY2.468.352 Stk.
20,880 TRY21,820 TRY20,220 TRY21,000 TRY2.373.203 Stk.
20,980 TRY21,900 TRY20,480 TRY21,180 TRY1.102.153 Stk.
21,420 TRY23,280 TRY21,420 TRY23,280 TRY1.149.743 Stk.
23,720 TRY24,160 TRY20,980 TRY21,660 TRY2.283.597 Stk.
21,300 TRY23,760 TRY20,920 TRY22,600 TRY713.276 Stk.
Werbung ausblenden