Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,090 USD -0,280 USD · -3,80 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,170 USD | 9,590 USD | 9,090 USD | 9,580 USD | 5.210.935 Stk. | |
9,740 USD | 9,790 USD | 9,330 USD | 9,420 USD | 4.876.244 Stk. | |
9,380 USD | 9,550 USD | 9,262 USD | 9,390 USD | 3.168.808 Stk. | |
9,350 USD | 9,700 USD | 9,330 USD | 9,550 USD | 3.969.775 Stk. | |
9,615 USD | 9,690 USD | 9,100 USD | 9,110 USD | 5.806.284 Stk. | |
9,230 USD | 9,560 USD | 9,145 USD | 9,550 USD | 4.185.911 Stk. | |
9,490 USD | 10,010 USD | 9,410 USD | 9,990 USD | 5.696.592 Stk. | |
9,980 USD | 10,090 USD | 9,660 USD | 9,990 USD | 4.462.335 Stk. | |
9,630 USD | 9,725 USD | 9,260 USD | 9,360 USD | 5.192.315 Stk. | |
9,320 USD | 9,540 USD | 9,280 USD | 9,320 USD | 4.364.123 Stk. | |
9,470 USD | 9,720 USD | 9,090 USD | 9,120 USD | 5.101.997 Stk. | |
9,220 USD | 9,370 USD | 9,028 USD | 9,210 USD | 4.363.082 Stk. | |
9,270 USD | 9,360 USD | 8,320 USD | 8,370 USD | 12.103.359 Stk. | |
8,280 USD | 8,610 USD | 8,170 USD | 8,400 USD | 5.156.771 Stk. | |
8,000 USD | 8,250 USD | 7,940 USD | 8,000 USD | 6.775.318 Stk. | |
8,020 USD | 8,380 USD | 7,961 USD | 8,240 USD | 4.254.490 Stk. | |
8,080 USD | 8,222 USD | 7,930 USD | 8,030 USD | 3.625.928 Stk. | |
8,010 USD | 8,021 USD | 7,450 USD | 7,530 USD | 6.593.584 Stk. | |
7,324 USD | 7,720 USD | 7,260 USD | 7,520 USD | 5.415.169 Stk. | |
7,550 USD | 7,790 USD | 7,265 USD | 7,280 USD | 4.038.997 Stk. | |
7,280 USD | 7,590 USD | 7,140 USD | 7,370 USD | 4.138.663 Stk. | |
7,210 USD | 7,340 USD | 6,980 USD | 7,090 USD | 4.877.776 Stk. |