AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Kraftfahrzeugindustrie

Alle Kurse zu Dorman Products

WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
88,230 USD
+0,320 USD+0,36 %
Geld
88,010 USD
(200 Stk.)
Brief
88,450 USD
(400 Stk.)
Marktkapitalisierung
2,56 Mrd. EUR
Dividendenrendite
–
KGV
15,66
Gewinn pro Aktie
5,29 EUR
Vola 30 Tage
24,23 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
88,230 USD
+0,320 USD · +0,36 %
heute, 18:46:36 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Dorman Products

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
90,210 USD91,480 USD89,562 USD90,650 USD79.180 Stk.
90,660 USD93,960 USD90,660 USD93,470 USD137.518 Stk.
93,990 USD94,300 USD93,158 USD93,490 USD143.079 Stk.
93,900 USD94,950 USD93,060 USD93,750 USD84.686 Stk.
94,000 USD94,924 USD92,610 USD93,530 USD86.163 Stk.
93,590 USD93,960 USD93,040 USD93,040 USD103.038 Stk.
93,990 USD97,700 USD93,020 USD97,430 USD177.214 Stk.
98,310 USD98,310 USD95,800 USD96,390 USD126.806 Stk.
96,270 USD98,120 USD95,570 USD97,500 USD108.270 Stk.
96,690 USD96,740 USD95,120 USD96,670 USD146.327 Stk.
95,690 USD97,690 USD95,690 USD97,600 USD121.207 Stk.
98,160 USD98,550 USD95,320 USD95,740 USD103.467 Stk.
95,390 USD96,948 USD95,390 USD96,370 USD81.757 Stk.
97,240 USD98,380 USD95,410 USD95,820 USD134.310 Stk.
95,940 USD96,450 USD94,615 USD95,620 USD56.305 Stk.
93,430 USD93,430 USD91,350 USD91,830 USD109.311 Stk.
92,550 USD92,750 USD90,810 USD92,180 USD117.699 Stk.
91,270 USD91,410 USD89,680 USD90,050 USD53.556 Stk.
90,690 USD90,950 USD89,220 USD89,760 USD73.936 Stk.
89,130 USD90,100 USD88,274 USD88,950 USD79.966 Stk.
89,320 USD89,320 USD87,650 USD88,000 USD94.598 Stk.
88,010 USD89,790 USD87,620 USD87,910 USD89.940 Stk.
Werbung ausblenden