AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Restaurants und Foodvertrieb

Alle Kurse zu DP POLAND

WKN
A1C209
Land
Großbritannien 🇬🇧
ISIN
GB00B3Q74M51
Ticker
DPP
• 2OP
•
10,900 GBp
+0,150 GBp+1,40 %
Geld
10,500 GBp
(10.000 Stk.)
Brief
11,000 GBp
(10.000 Stk.)
Marktkapitalisierung
115,04 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,130 EUR
0,000 EUR · 0,00 %
heute, 08:05:29 · 0 Stk.
Frankfurt
verzögert
0,098 EUR
+0,006 EUR · +6,56 %
heute, 08:00:55 · 0 Stk.
London
verzögert
10,900 GBp
+0,150 GBp · +1,40 %
heute, 13:38:22 · 8.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DP POLAND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,750 GBp13,000 GBp12,500 GBp13,000 GBp548.318 Stk.
12,750 GBp13,500 GBp12,625 GBp12,900 GBp106.264 Stk.
12,750 GBp13,500 GBp12,500 GBp12,700 GBp328.895 Stk.
10,500 GBp12,000 GBp10,171 GBp11,500 GBp1.750.570 Stk.
11,500 GBp12,000 GBp10,600 GBp11,400 GBp529.182 Stk.
11,000 GBp11,500 GBp10,555 GBp11,500 GBp200.259 Stk.
11,000 GBp11,500 GBp10,625 GBp10,750 GBp265.112 Stk.
10,750 GBp11,000 GBp10,750 GBp10,750 GBp210.258 Stk.
10,750 GBp11,000 GBp10,500 GBp10,750 GBp178.739 Stk.
10,750 GBp11,500 GBp10,655 GBp11,000 GBp253.203 Stk.
11,000 GBp12,000 GBp10,650 GBp11,750 GBp290.537 Stk.
11,750 GBp12,000 GBp11,242 GBp11,800 GBp670.130 Stk.
11,500 GBp12,000 GBp11,455 GBp11,500 GBp204.359 Stk.
11,500 GBp12,000 GBp11,126 GBp11,250 GBp410.415 Stk.
11,250 GBp11,250 GBp10,270 GBp10,700 GBp346.202 Stk.
10,500 GBp11,000 GBp10,380 GBp10,500 GBp107.139 Stk.
10,500 GBp11,000 GBp9,920 GBp10,500 GBp1.374.687 Stk.
10,500 GBp11,000 GBp10,260 GBp10,500 GBp1.579.896 Stk.
10,500 GBp11,000 GBp10,000 GBp10,800 GBp628.368 Stk.
10,500 GBp11,000 GBp10,000 GBp10,500 GBp152.233 Stk.
10,500 GBp11,000 GBp10,050 GBp10,750 GBp482.145 Stk.
Werbung ausblenden