Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,952 EUR -0,040 EUR · -1,00 % heute, 10:34:12 · 0 Stk. | ||||||
4,026 EUR +0,066 EUR · +1,67 % heute, 11:00:59 · unbekannt | ||||||
Frankfurt verzögert | 4,022 EUR -0,042 EUR · -1,03 % heute, 08:23:24 · 0 Stk. | |||||
London verzögert | 344,000 GBp -2,000 GBp · -0,58 % heute, 10:46:50 · 713 Stk. | |||||
Tradegate Echtzeit | 4,070 EUR 0,000 EUR · 0,00 % heute, 08:00:10 · 500 Stk. | |||||
Nasdaq OTC verzögert | 5,250 USD +0,550 USD · +11,70 % 18.04.2024, 17:07:19 · 100 Stk. | |||||
Berlin Echtzeit | 4,052 EUR -0,018 EUR · -0,44 % heute, 10:58:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,004 EUR -0,026 EUR · -0,65 % heute, 09:31:47 · 0 Stk. | |||||
gettex Echtzeit | 4,000 EUR -0,100 EUR · -2,44 % heute, 10:43:07 · 0 Stk. | |||||
Hannover Echtzeit | 4,022 EUR -0,042 EUR · -1,03 % heute, 08:00:38 · 0 Stk. | |||||
München Echtzeit | 4,082 EUR -0,064 EUR · -1,54 % heute, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 4,056 EUR +0,006 EUR · +0,15 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,062 EUR -0,004 EUR · -0,10 % heute, 10:59:20 · unbekannt | |||||
LS Exchange Echtzeit | 4,026 EUR +0,066 EUR · +1,67 % heute, 11:00:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
349,000 GBp | 351,000 GBp | 347,401 GBp | 351,000 GBp | 4.192.095 Stk. | |
350,100 GBp | 360,400 GBp | 347,700 GBp | 359,800 GBp | 6.155.292 Stk. | |
387,000 GBp | 397,500 GBp | 383,845 GBp | 396,600 GBp | 38.304.210 Stk. | |
397,200 GBp | 400,500 GBp | 393,800 GBp | 396,700 GBp | 13.998.956 Stk. | |
396,600 GBp | 400,400 GBp | 392,600 GBp | 395,800 GBp | 8.705.674 Stk. | |
395,000 GBp | 402,600 GBp | 395,000 GBp | 402,600 GBp | 10.196.736 Stk. | |
402,000 GBp | 414,800 GBp | 399,800 GBp | 410,800 GBp | 11.891.627 Stk. | |
406,800 GBp | 411,200 GBp | 404,600 GBp | 410,000 GBp | 6.680.168 Stk. | |
409,400 GBp | 411,200 GBp | 405,500 GBp | 409,400 GBp | 8.276.617 Stk. | |
408,600 GBp | 412,000 GBp | 406,400 GBp | 410,000 GBp | 5.271.794 Stk. | |
414,200 GBp | 414,600 GBp | 404,200 GBp | 412,600 GBp | 9.044.189 Stk. | |
412,200 GBp | 413,000 GBp | 405,800 GBp | 413,000 GBp | 6.224.860 Stk. | |
415,000 GBp | 415,000 GBp | 411,600 GBp | 412,200 GBp | 6.093.244 Stk. | |
413,000 GBp | 414,088 GBp | 409,400 GBp | 409,600 GBp | 4.399.211 Stk. | |
405,600 GBp | 407,200 GBp | 393,000 GBp | 393,400 GBp | 26.697.638 Stk. | |
394,200 GBp | 400,800 GBp | 391,439 GBp | 397,200 GBp | 10.347.651 Stk. | |
400,000 GBp | 400,000 GBp | 394,200 GBp | 399,600 GBp | 7.638.376 Stk. | |
393,200 GBp | 398,200 GBp | 340,000 GBp | 358,600 GBp | 24.012.664 Stk. | |
354,400 GBp | 363,400 GBp | 353,200 GBp | 354,800 GBp | 8.062.682 Stk. | |
353,200 GBp | 354,200 GBp | 346,400 GBp | 349,800 GBp | 9.264.950 Stk. | |
349,200 GBp | 350,600 GBp | 343,200 GBp | 346,000 GBp | 8.994.426 Stk. |