Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,500 GBp | 32,970 GBp | 32,000 GBp | 32,300 GBp | 318.213 Stk. | |
32,500 GBp | 32,530 GBp | 32,000 GBp | 32,250 GBp | 281.437 Stk. | |
32,250 GBp | 33,350 GBp | 32,175 GBp | 32,500 GBp | 518.547 Stk. | |
33,000 GBp | 34,000 GBp | 32,037 GBp | 33,500 GBp | 393.323 Stk. | |
33,500 GBp | 34,000 GBp | 32,300 GBp | 32,500 GBp | 524.546 Stk. | |
32,750 GBp | 33,000 GBp | 32,022 GBp | 32,250 GBp | 803.366 Stk. | |
32,250 GBp | 32,250 GBp | 31,750 GBp | 31,750 GBp | 342.636 Stk. | |
32,000 GBp | 32,484 GBp | 31,550 GBp | 31,750 GBp | 367.018 Stk. | |
31,750 GBp | 32,500 GBp | 31,508 GBp | 32,250 GBp | 650.543 Stk. | |
32,000 GBp | 32,490 GBp | 31,750 GBp | 32,000 GBp | 787.301 Stk. | |
32,250 GBp | 32,500 GBp | 32,000 GBp | 32,100 GBp | 423.613 Stk. | |
32,250 GBp | 32,975 GBp | 32,100 GBp | 32,350 GBp | 562.770 Stk. | |
32,250 GBp | 32,780 GBp | 32,000 GBp | 32,500 GBp | 241.002 Stk. | |
32,500 GBp | 33,000 GBp | 32,450 GBp | 32,750 GBp | 641.681 Stk. | |
32,750 GBp | 33,000 GBp | 32,000 GBp | 32,250 GBp | 495.860 Stk. | |
32,250 GBp | 32,500 GBp | 32,050 GBp | 32,250 GBp | 335.814 Stk. | |
32,250 GBp | 32,475 GBp | 31,000 GBp | 32,000 GBp | 442.441 Stk. | |
32,000 GBp | 32,000 GBp | 31,500 GBp | 31,750 GBp | 362.592 Stk. | |
31,750 GBp | 32,250 GBp | 31,506 GBp | 31,750 GBp | 1.251.391 Stk. | |
31,750 GBp | 32,000 GBp | 31,000 GBp | 31,200 GBp | 587.253 Stk. | |
31,250 GBp | 31,498 GBp | 31,000 GBp | 31,000 GBp | 746.818 Stk. |