Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 279,000 GBp 0,000 GBp · 0,00 % heute, 17:35:22 · unbekannt |
Nasdaq OTC verzögert | 3,000 USD -0,264 USD · -8,09 % 19.10.2023, 17:42:38 · 3.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
274,000 GBp | 275,000 GBp | 271,000 GBp | 273,000 GBp | 147.026 Stk. | |
273,000 GBp | 275,290 GBp | 273,000 GBp | 274,000 GBp | 196.835 Stk. | |
276,000 GBp | 276,950 GBp | 274,231 GBp | 276,000 GBp | 211.810 Stk. | |
277,000 GBp | 277,372 GBp | 274,000 GBp | 274,000 GBp | 196.348 Stk. | |
274,000 GBp | 274,450 GBp | 272,000 GBp | 272,000 GBp | 172.492 Stk. | |
275,000 GBp | 276,200 GBp | 272,825 GBp | 274,000 GBp | 231.144 Stk. | |
274,000 GBp | 277,000 GBp | 274,000 GBp | 276,000 GBp | 251.773 Stk. | |
276,000 GBp | 276,615 GBp | 275,000 GBp | 276,000 GBp | 118.132 Stk. | |
276,000 GBp | 277,000 GBp | 274,020 GBp | 277,000 GBp | 147.388 Stk. | |
278,000 GBp | 279,000 GBp | 277,000 GBp | 277,000 GBp | 235.792 Stk. | |
278,000 GBp | 279,000 GBp | 276,000 GBp | 277,000 GBp | 336.945 Stk. | |
277,000 GBp | 280,280 GBp | 275,000 GBp | 277,000 GBp | 255.862 Stk. | |
275,000 GBp | 277,000 GBp | 275,000 GBp | 277,000 GBp | 102.339 Stk. | |
275,000 GBp | 276,044 GBp | 272,000 GBp | 275,000 GBp | 144.354 Stk. | |
275,000 GBp | 276,000 GBp | 273,000 GBp | 274,000 GBp | 227.410 Stk. | |
274,000 GBp | 276,367 GBp | 273,586 GBp | 274,000 GBp | 156.551 Stk. | |
277,000 GBp | 279,000 GBp | 276,000 GBp | 277,000 GBp | 286.947 Stk. | |
279,000 GBp | 279,780 GBp | 277,780 GBp | 278,000 GBp | 265.984 Stk. | |
278,000 GBp | 279,340 GBp | 276,000 GBp | 276,000 GBp | 364.753 Stk. | |
277,000 GBp | 278,000 GBp | 276,027 GBp | 278,000 GBp | 204.900 Stk. | |
279,000 GBp | 279,095 GBp | 276,000 GBp | 279,000 GBp | 159.446 Stk. | |
278,000 GBp | 279,440 GBp | 277,500 GBp | 279,000 GBp | 197.178 Stk. |