Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,000 EUR -0,200 EUR · -0,68 % 24.04.2024, 21:08:27 · 0 Stk. | ||||||
29,400 EUR 0,000 EUR · 0,00 % 24.04.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 29,600 EUR +0,600 EUR · +2,07 % 24.04.2024, 08:01:29 · 0 Stk. | |||||
Nasdaq verzögert | 32,000 USD -0,010 USD · -0,03 % 24.04.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 29,200 EUR -0,200 EUR · -0,68 % 24.04.2024, 19:31:28 · 0 Stk. | |||||
gettex Echtzeit | 29,600 EUR 0,000 EUR · 0,00 % 24.04.2024, 21:43:53 · 0 Stk. | |||||
Quotrix Echtzeit | 30,200 EUR +0,800 EUR · +2,72 % 24.04.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,800 EUR +0,100 EUR · +0,34 % 24.04.2024, 21:55:52 · unbekannt | |||||
LS Exchange Echtzeit | 29,400 EUR 0,000 EUR · 0,00 % 24.04.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,090 USD | 33,680 USD | 30,605 USD | 32,350 USD | 36.934 Stk. | |
32,740 USD | 33,550 USD | 31,970 USD | 33,470 USD | 15.281 Stk. | |
33,550 USD | 35,780 USD | 31,300 USD | 34,200 USD | 30.538 Stk. | |
34,090 USD | 34,100 USD | 32,916 USD | 34,090 USD | 12.703 Stk. | |
34,100 USD | 34,250 USD | 31,600 USD | 32,930 USD | 32.919 Stk. | |
33,000 USD | 34,200 USD | 31,920 USD | 32,680 USD | 23.194 Stk. | |
32,540 USD | 32,860 USD | 31,245 USD | 31,860 USD | 26.175 Stk. | |
32,000 USD | 32,000 USD | 31,000 USD | 31,500 USD | 21.473 Stk. | |
31,360 USD | 32,160 USD | 30,720 USD | 32,160 USD | 21.509 Stk. | |
32,450 USD | 33,450 USD | 32,050 USD | 33,090 USD | 77.285 Stk. | |
33,450 USD | 33,670 USD | 31,850 USD | 31,990 USD | 37.533 Stk. | |
31,780 USD | 32,730 USD | 30,760 USD | 32,730 USD | 33.789 Stk. | |
32,850 USD | 33,465 USD | 32,100 USD | 32,680 USD | 35.539 Stk. | |
32,340 USD | 32,625 USD | 31,470 USD | 32,170 USD | 14.165 Stk. | |
32,200 USD | 32,370 USD | 31,110 USD | 31,930 USD | 31.469 Stk. | |
32,130 USD | 32,640 USD | 31,030 USD | 31,340 USD | 33.136 Stk. | |
31,200 USD | 31,235 USD | 28,785 USD | 29,380 USD | 27.803 Stk. | |
29,360 USD | 29,900 USD | 29,080 USD | 29,390 USD | 23.220 Stk. | |
29,470 USD | 29,930 USD | 28,490 USD | 29,600 USD | 26.463 Stk. | |
30,040 USD | 31,340 USD | 29,750 USD | 31,070 USD | 37.496 Stk. | |
31,460 USD | 32,190 USD | 30,790 USD | 32,010 USD | 51.164 Stk. | |
32,000 USD | 32,175 USD | 31,700 USD | 32,000 USD | 19.052 Stk. |