Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,300 USD -0,040 USD · -0,24 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,650 USD | 16,680 USD | 16,620 USD | 16,640 USD | 35.985 Stk. | |
16,700 USD | 16,702 USD | 16,620 USD | 16,640 USD | 32.301 Stk. | |
16,650 USD | 16,690 USD | 16,610 USD | 16,650 USD | 28.663 Stk. | |
16,680 USD | 16,680 USD | 16,590 USD | 16,590 USD | 30.957 Stk. | |
16,570 USD | 16,660 USD | 16,520 USD | 16,540 USD | 23.665 Stk. | |
16,510 USD | 16,543 USD | 16,380 USD | 16,460 USD | 43.191 Stk. | |
16,340 USD | 16,435 USD | 16,340 USD | 16,430 USD | 39.566 Stk. | |
16,450 USD | 16,510 USD | 16,408 USD | 16,470 USD | 43.973 Stk. | |
16,390 USD | 16,460 USD | 16,390 USD | 16,430 USD | 32.133 Stk. | |
16,430 USD | 16,500 USD | 16,430 USD | 16,450 USD | 9.128 Stk. | |
16,500 USD | 16,530 USD | 16,450 USD | 16,510 USD | 21.567 Stk. | |
16,400 USD | 16,440 USD | 16,320 USD | 16,330 USD | 25.891 Stk. | |
16,400 USD | 16,400 USD | 16,320 USD | 16,400 USD | 20.562 Stk. | |
16,350 USD | 16,420 USD | 16,350 USD | 16,400 USD | 16.324 Stk. | |
16,350 USD | 16,380 USD | 16,280 USD | 16,280 USD | 36.651 Stk. | |
16,250 USD | 16,350 USD | 16,250 USD | 16,300 USD | 16.002 Stk. | |
16,300 USD | 16,370 USD | 16,300 USD | 16,370 USD | 14.690 Stk. | |
16,310 USD | 16,370 USD | 16,271 USD | 16,320 USD | 17.977 Stk. | |
16,320 USD | 16,400 USD | 16,307 USD | 16,340 USD | 13.095 Stk. | |
16,240 USD | 16,340 USD | 16,240 USD | 16,300 USD | 16.109 Stk. |