AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VANCE TAX-MA.DIV.E.

WKN
Ticker
•
ISIN
• NYSE
12,860 USD
+0,010 USD+0,08 %
Geld
12,700 USD
(100 Stk.)
Brief
13,630 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,860 USD
+0,010 USD · +0,08 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE TAX-MA.DIV.E.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,140 USD13,280 USD13,120 USD13,280 USD217.005 Stk.
13,200 USD13,305 USD13,160 USD13,290 USD252.324 Stk.
13,330 USD13,455 USD13,300 USD13,300 USD279.272 Stk.
13,380 USD13,390 USD13,270 USD13,340 USD184.959 Stk.
13,330 USD13,390 USD13,300 USD13,340 USD221.814 Stk.
13,400 USD13,440 USD13,340 USD13,370 USD200.970 Stk.
13,390 USD13,410 USD13,290 USD13,410 USD190.895 Stk.
13,430 USD13,435 USD13,330 USD13,360 USD583.230 Stk.
13,410 USD13,470 USD13,200 USD13,240 USD333.993 Stk.
13,110 USD13,200 USD13,050 USD13,190 USD254.441 Stk.
13,190 USD13,300 USD13,142 USD13,250 USD198.692 Stk.
13,280 USD13,380 USD13,140 USD13,180 USD243.479 Stk.
13,170 USD13,320 USD13,115 USD13,210 USD191.676 Stk.
13,280 USD13,350 USD13,250 USD13,340 USD230.464 Stk.
13,430 USD13,460 USD13,305 USD13,360 USD291.404 Stk.
13,290 USD13,345 USD13,240 USD13,290 USD221.641 Stk.
13,350 USD13,410 USD13,300 USD13,390 USD119.106 Stk.
13,340 USD13,370 USD13,095 USD13,210 USD165.376 Stk.
13,250 USD13,270 USD12,841 USD12,880 USD392.001 Stk.
12,880 USD12,920 USD12,810 USD12,830 USD310.462 Stk.
12,930 USD12,940 USD12,810 USD12,850 USD137.922 Stk.
12,880 USD12,905 USD12,800 USD12,860 USD227.118 Stk.
Werbung ausblenden