AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ECKOH PLC LS-,0025

WKN
Ticker
•
ISIN
•
42,500 GBp
0,000 GBp0,00 %
Geld
42,000 GBp
(25.000 Stk.)
Brief
43,000 GBp
(10.000 Stk.)
Marktkapitalisierung
144,21 Mio. EUR
Dividendenrendite
2,19 %
KGV
26,26
Gewinn pro Aktie
–
Vola 30 Tage
40,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,478 EUR
+0,038 EUR · +8,64 %
19.04.2024, 08:05:20 · 0 Stk.
Frankfurt
verzögert
0,484 EUR
+0,012 EUR · +2,54 %
19.04.2024, 15:29:01 · 0 Stk.
London
verzögert
42,500 GBp
0,000 GBp · 0,00 %
19.04.2024, 17:35:18 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ECKOH PLC LS-,0025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,500 GBp37,980 GBp36,135 GBp36,500 GBp296.259 Stk.
36,500 GBp36,700 GBp35,300 GBp36,000 GBp152.990 Stk.
36,000 GBp36,890 GBp35,310 GBp36,000 GBp254.450 Stk.
36,500 GBp38,000 GBp36,000 GBp37,500 GBp315.764 Stk.
37,500 GBp39,400 GBp37,000 GBp38,500 GBp474.515 Stk.
38,500 GBp39,240 GBp37,180 GBp38,500 GBp132.262 Stk.
38,500 GBp38,600 GBp37,450 GBp38,500 GBp146.074 Stk.
38,500 GBp38,880 GBp37,000 GBp38,000 GBp229.471 Stk.
38,000 GBp41,400 GBp37,655 GBp40,500 GBp445.565 Stk.
40,500 GBp42,000 GBp39,460 GBp41,000 GBp269.217 Stk.
41,000 GBp42,000 GBp40,300 GBp41,000 GBp298.851 Stk.
41,000 GBp41,200 GBp40,200 GBp41,000 GBp230.138 Stk.
41,000 GBp42,800 GBp40,330 GBp41,000 GBp225.005 Stk.
41,000 GBp41,240 GBp40,100 GBp41,000 GBp332.507 Stk.
41,000 GBp41,000 GBp40,100 GBp40,500 GBp227.441 Stk.
40,500 GBp41,000 GBp39,610 GBp40,000 GBp161.761 Stk.
40,000 GBp40,760 GBp39,000 GBp40,000 GBp583.521 Stk.
40,000 GBp40,400 GBp19,310 GBp39,500 GBp515.238 Stk.
39,500 GBp39,720 GBp38,200 GBp39,500 GBp215.792 Stk.
40,000 GBp40,950 GBp39,500 GBp39,500 GBp278.472 Stk.
39,500 GBp43,000 GBp39,500 GBp42,500 GBp999.501 Stk.
42,500 GBp42,650 GBp42,000 GBp42,500 GBp567.832 Stk.
Werbung ausblenden