Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,500 EUR -0,050 EUR · -0,76 % gestern, 21:00:45 · 0 Stk. | ||||||
Frankfurt verzögert | 6,550 EUR -0,050 EUR · -0,76 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 7,090 USD -0,060 USD · -0,84 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 6,550 EUR -0,150 EUR · -2,24 % gestern, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,550 EUR -0,150 EUR · -2,24 % gestern, 08:12:34 · 0 Stk. | |||||
gettex Echtzeit | 6,700 EUR -0,100 EUR · -1,47 % gestern, 21:43:57 · 0 Stk. | |||||
München Echtzeit | 6,800 EUR 0,000 EUR · 0,00 % gestern, 08:04:03 · 0 Stk. | |||||
Quotrix Echtzeit | 6,700 EUR -0,150 EUR · -2,19 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,625 EUR -0,175 EUR · -2,57 % gestern, 21:57:37 · unbekannt | |||||
Tradegate Echtzeit | 6,700 EUR -0,050 EUR · -0,74 % gestern, 22:02:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,430 USD | 7,548 USD | 7,350 USD | 7,400 USD | 53.574 Stk. | |
7,290 USD | 7,380 USD | 7,250 USD | 7,300 USD | 22.202 Stk. | |
7,110 USD | 7,188 USD | 6,810 USD | 7,100 USD | 182.138 Stk. | |
7,096 USD | 7,350 USD | 7,080 USD | 7,350 USD | 58.411 Stk. | |
7,580 USD | 7,590 USD | 7,390 USD | 7,560 USD | 69.296 Stk. | |
7,510 USD | 7,650 USD | 7,450 USD | 7,570 USD | 32.585 Stk. | |
7,570 USD | 7,840 USD | 7,550 USD | 7,770 USD | 41.206 Stk. | |
7,760 USD | 7,920 USD | 7,760 USD | 7,920 USD | 28.551 Stk. | |
7,940 USD | 8,250 USD | 7,850 USD | 8,150 USD | 62.669 Stk. | |
8,050 USD | 8,440 USD | 7,940 USD | 8,340 USD | 101.922 Stk. | |
8,240 USD | 8,500 USD | 8,240 USD | 8,500 USD | 35.371 Stk. | |
8,490 USD | 8,500 USD | 8,240 USD | 8,270 USD | 19.344 Stk. | |
8,200 USD | 8,300 USD | 7,740 USD | 7,840 USD | 34.840 Stk. | |
7,810 USD | 7,880 USD | 7,500 USD | 7,570 USD | 37.785 Stk. | |
7,500 USD | 7,560 USD | 7,430 USD | 7,430 USD | 25.787 Stk. | |
7,300 USD | 7,480 USD | 7,300 USD | 7,300 USD | 24.266 Stk. | |
7,440 USD | 7,470 USD | 7,320 USD | 7,360 USD | 12.620 Stk. | |
7,450 USD | 7,730 USD | 7,070 USD | 7,130 USD | 68.828 Stk. | |
7,020 USD | 7,380 USD | 7,020 USD | 7,260 USD | 6.701 Stk. | |
7,350 USD | 7,370 USD | 7,100 USD | 7,150 USD | 22.742 Stk. | |
7,000 USD | 7,278 USD | 7,000 USD | 7,090 USD | 18.010 Stk. |