Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 361,000 GBp +2,000 GBp · +0,56 % heute, 17:35:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
345,000 GBp | 350,000 GBp | 345,000 GBp | 348,000 GBp | 194.317 Stk. | |
352,000 GBp | 354,000 GBp | 348,320 GBp | 349,000 GBp | 187.859 Stk. | |
350,000 GBp | 350,000 GBp | 345,000 GBp | 348,000 GBp | 371.782 Stk. | |
347,000 GBp | 355,000 GBp | 345,000 GBp | 350,000 GBp | 341.602 Stk. | |
346,000 GBp | 355,524 GBp | 346,000 GBp | 351,000 GBp | 507.082 Stk. | |
346,000 GBp | 352,000 GBp | 346,000 GBp | 352,000 GBp | 172.370 Stk. | |
351,000 GBp | 353,000 GBp | 348,796 GBp | 352,000 GBp | 81.515 Stk. | |
347,000 GBp | 353,000 GBp | 346,811 GBp | 352,000 GBp | 147.235 Stk. | |
352,000 GBp | 356,000 GBp | 346,828 GBp | 356,000 GBp | 326.926 Stk. | |
354,000 GBp | 356,000 GBp | 352,320 GBp | 356,000 GBp | 193.752 Stk. | |
355,000 GBp | 358,000 GBp | 353,200 GBp | 358,000 GBp | 198.994 Stk. | |
356,000 GBp | 361,000 GBp | 353,812 GBp | 360,000 GBp | 192.104 Stk. | |
362,000 GBp | 362,000 GBp | 356,240 GBp | 357,000 GBp | 177.740 Stk. | |
355,000 GBp | 358,950 GBp | 354,000 GBp | 357,000 GBp | 236.058 Stk. | |
350,000 GBp | 350,000 GBp | 346,000 GBp | 346,000 GBp | 112.812 Stk. | |
348,000 GBp | 352,000 GBp | 345,897 GBp | 351,000 GBp | 141.889 Stk. | |
349,000 GBp | 356,000 GBp | 348,900 GBp | 356,000 GBp | 136.585 Stk. | |
348,000 GBp | 353,000 GBp | 346,000 GBp | 353,000 GBp | 121.011 Stk. | |
348,000 GBp | 354,000 GBp | 347,000 GBp | 351,000 GBp | 93.545 Stk. | |
353,000 GBp | 360,000 GBp | 353,000 GBp | 360,000 GBp | 148.758 Stk. | |
361,000 GBp | 365,000 GBp | 350,520 GBp | 359,000 GBp | 253.470 Stk. | |
356,000 GBp | 361,000 GBp | 356,000 GBp | 361,000 GBp | 218.299 Stk. |