AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu EDINBURGH WORLDWIDE

WKN
A2PA71
Land
Großbritannien 🇬🇧
ISIN
GB00BHSRZC82
Ticker
EWI
• 2TI
•
139,200 GBp
+1,400 GBp+1,02 %
Geld
139,200 GBp
(7.991 Stk.)
Brief
139,400 GBp
(11 Stk.)
Marktkapitalisierung
613,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
18,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,540 EUR
-0,010 EUR · -0,65 %
heute, 08:00:19 · 0 Stk.
Frankfurt
verzögert
1,540 EUR
-0,010 EUR · -0,65 %
heute, 08:02:22 · 0 Stk.
London
verzögert
139,200 GBp
+1,400 GBp · +1,02 %
heute, 14:17:09 · 11 Stk.
Nasdaq OTC
verzögert
1,370 USD
-0,380 USD · -21,71 %
01.04.2024, 17:37:03 · 1.140 Stk.
Düsseldorf
Echtzeit
1,560 EUR
+0,030 EUR · +1,96 %
heute, 12:31:53 · 0 Stk.
Quotrix
Echtzeit
1,610 EUR
-0,010 EUR · -0,62 %
heute, 07:57:08 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EDINBURGH WORLDWIDE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
146,600 GBp147,760 GBp145,000 GBp145,800 GBp923.231 Stk.
145,400 GBp146,600 GBp144,784 GBp146,200 GBp1.065.172 Stk.
146,000 GBp147,400 GBp145,200 GBp147,200 GBp1.329.738 Stk.
148,600 GBp149,234 GBp146,916 GBp149,000 GBp702.795 Stk.
146,600 GBp148,736 GBp144,600 GBp144,600 GBp810.095 Stk.
144,000 GBp144,998 GBp143,000 GBp144,400 GBp739.991 Stk.
142,800 GBp145,800 GBp142,800 GBp145,600 GBp1.108.651 Stk.
142,800 GBp144,600 GBp142,800 GBp144,400 GBp530.052 Stk.
145,800 GBp146,800 GBp144,000 GBp146,200 GBp1.539.840 Stk.
146,200 GBp147,453 GBp145,600 GBp147,200 GBp1.037.587 Stk.
150,000 GBp150,000 GBp145,600 GBp145,600 GBp771.141 Stk.
147,600 GBp147,600 GBp145,000 GBp145,200 GBp745.272 Stk.
149,600 GBp149,600 GBp144,800 GBp144,800 GBp868.056 Stk.
146,000 GBp146,000 GBp143,200 GBp143,600 GBp649.987 Stk.
141,600 GBp141,795 GBp140,184 GBp140,200 GBp482.035 Stk.
140,600 GBp141,200 GBp139,582 GBp140,000 GBp402.455 Stk.
139,400 GBp140,231 GBp138,600 GBp139,800 GBp304.609 Stk.
137,400 GBp138,242 GBp136,411 GBp137,800 GBp401.792 Stk.
137,000 GBp139,000 GBp136,400 GBp137,800 GBp1.261.840 Stk.
Werbung ausblenden