AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Ege Profi

WKN
Ticker
•
ISIN
• Istanbul Stock Exchange
205,000 TRY
-2,300 TRY-1,11 %
Geld
205,000 TRY
(245 Stk.)
Brief
205,100 TRY
(105 Stk.)
Marktkapitalisierung
478,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
205,000 TRY
-2,300 TRY · -1,11 %
gestern, 17:09:59 · 5 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ege Profi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
233,200 TRY244,400 TRY228,700 TRY231,600 TRY1.712.066 Stk.
231,200 TRY234,800 TRY208,600 TRY212,000 TRY520.080 Stk.
217,000 TRY224,700 TRY208,200 TRY216,900 TRY489.313 Stk.
216,900 TRY229,000 TRY213,100 TRY220,300 TRY442.221 Stk.
220,200 TRY221,900 TRY214,400 TRY215,100 TRY273.910 Stk.
215,300 TRY219,900 TRY204,600 TRY208,200 TRY255.258 Stk.
208,200 TRY219,800 TRY207,800 TRY208,600 TRY476.559 Stk.
208,300 TRY213,700 TRY204,100 TRY204,500 TRY213.774 Stk.
204,500 TRY209,800 TRY196,900 TRY198,000 TRY243.969 Stk.
196,200 TRY209,300 TRY196,200 TRY207,600 TRY298.533 Stk.
210,200 TRY226,600 TRY209,000 TRY225,200 TRY324.809 Stk.
217,000 TRY217,000 TRY208,500 TRY212,500 TRY642.805 Stk.
212,500 TRY212,500 TRY202,000 TRY204,400 TRY429.304 Stk.
204,400 TRY208,300 TRY197,400 TRY197,500 TRY334.254 Stk.
201,000 TRY204,400 TRY195,400 TRY200,000 TRY280.297 Stk.
200,000 TRY201,700 TRY196,600 TRY198,100 TRY240.555 Stk.
198,000 TRY211,300 TRY197,200 TRY207,300 TRY487.515 Stk.
207,500 TRY212,700 TRY204,000 TRY205,000 TRY302.609 Stk.
Werbung ausblenden