AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EHang

WKN
A2PWWB
Ticker
EH
ISIN
US26853E1029
• Nasdaq
17,480 USD
+0,130 USD+0,75 %
Geld
17,330 USD
(100 Stk.)
Brief
17,630 USD
(1.400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
102,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,480 USD
+0,130 USD · +0,75 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EHang

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,200 USD19,090 USD17,180 USD17,520 USD1.514.885 Stk.
17,970 USD18,030 USD17,230 USD17,400 USD793.243 Stk.
17,790 USD18,790 USD17,570 USD18,790 USD1.792.215 Stk.
19,710 USD21,200 USD19,115 USD20,570 USD4.156.511 Stk.
20,340 USD21,080 USD19,730 USD20,400 USD1.544.844 Stk.
18,820 USD18,920 USD17,520 USD17,800 USD2.951.138 Stk.
17,920 USD19,100 USD17,920 USD18,890 USD1.333.026 Stk.
19,100 USD19,515 USD18,290 USD18,600 USD1.186.387 Stk.
18,180 USD19,550 USD18,130 USD19,360 USD1.256.010 Stk.
20,740 USD21,980 USD19,550 USD20,300 USD3.285.259 Stk.
20,250 USD21,680 USD19,890 USD20,150 USD1.812.287 Stk.
20,010 USD20,740 USD19,191 USD19,340 USD1.370.005 Stk.
19,000 USD19,187 USD17,600 USD18,570 USD1.953.569 Stk.
18,250 USD18,360 USD16,816 USD16,890 USD2.115.318 Stk.
17,280 USD17,330 USD16,110 USD16,370 USD1.550.316 Stk.
15,700 USD16,430 USD15,620 USD16,360 USD1.010.171 Stk.
17,400 USD18,130 USD17,120 USD17,310 USD1.709.903 Stk.
17,550 USD18,505 USD16,920 USD18,290 USD1.551.964 Stk.
18,290 USD18,750 USD17,410 USD17,490 USD1.011.885 Stk.
16,410 USD17,030 USD15,700 USD17,000 USD1.817.366 Stk.
17,060 USD17,420 USD16,610 USD17,350 USD850.359 Stk.
18,100 USD18,110 USD17,045 USD17,480 USD1.440.798 Stk.
Werbung ausblenden