Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,100 EUR -1,000 EUR · -5,24 % heute, 15:41:48 · 0 Stk. | ||||||
Frankfurt verzögert | 18,600 EUR -1,400 EUR · -7,00 % heute, 08:02:35 · 0 Stk. | |||||
Nasdaq OTC verzögert | 20,455 USD -0,277 USD · -1,34 % heute, 21:37:53 · 266 Stk. | |||||
Düsseldorf Echtzeit | 18,600 EUR -1,400 EUR · -7,00 % heute, 08:12:36 · 0 Stk. | |||||
Quotrix Echtzeit | 19,500 EUR -1,100 EUR · -5,34 % heute, 07:57:31 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,010 USD | 23,010 USD | 23,010 USD | 23,010 USD | 397 Stk. | |
22,700 USD | 22,700 USD | 22,068 USD | 22,260 USD | 480 Stk. | |
23,000 USD | 23,208 USD | 22,577 USD | 22,650 USD | 1.409 Stk. | |
23,200 USD | 23,320 USD | 22,730 USD | 22,730 USD | 1.299 Stk. | |
22,510 USD | 22,670 USD | 22,510 USD | 22,670 USD | 448 Stk. | |
22,953 USD | 22,953 USD | 22,953 USD | 22,953 USD | 37.968 Stk. | |
22,950 USD | 22,950 USD | 22,950 USD | 22,950 USD | 371 Stk. | |
22,848 USD | 22,848 USD | 22,848 USD | 22,848 USD | 218 Stk. | |
22,368 USD | 22,368 USD | 22,023 USD | 22,218 USD | 553 Stk. | |
22,112 USD | 22,112 USD | 22,112 USD | 22,112 USD | 403 Stk. | |
22,110 USD | 22,110 USD | 21,964 USD | 22,076 USD | 1.124 Stk. | |
21,710 USD | 21,710 USD | 21,430 USD | 21,606 USD | 2.946 Stk. | |
21,734 USD | 21,734 USD | 21,734 USD | 21,734 USD | 311 Stk. | |
21,670 USD | 21,670 USD | 21,588 USD | 21,663 USD | 3.278 Stk. | |
21,252 USD | 21,350 USD | 21,252 USD | 21,332 USD | 3.094 Stk. | |
21,053 USD | 21,088 USD | 20,747 USD | 21,088 USD | 3.781 Stk. | |
20,918 USD | 20,960 USD | 20,870 USD | 20,870 USD | 1.656 Stk. | |
21,330 USD | 21,330 USD | 20,680 USD | 20,732 USD | 2.882 Stk. | |
20,318 USD | 20,455 USD | 20,318 USD | 20,455 USD | 1.679 Stk. |