Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,100 EUR -0,400 EUR · -2,05 % heute, 08:05:30 · 0 Stk. | ||||||
Frankfurt verzögert | 19,300 EUR +0,200 EUR · +1,05 % gestern, 08:05:20 · 0 Stk. | |||||
Nasdaq OTC verzögert | 21,235 USD -0,195 USD · -0,91 % gestern, 21:45:35 · 111 Stk. | |||||
Düsseldorf Echtzeit | 19,100 EUR -0,100 EUR · -0,52 % heute, 08:12:37 · 0 Stk. | |||||
Quotrix Echtzeit | 20,000 EUR -0,200 EUR · -0,99 % heute, 07:57:31 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,510 USD | 22,670 USD | 22,510 USD | 22,670 USD | 448 Stk. | |
22,953 USD | 22,953 USD | 22,953 USD | 22,953 USD | 37.968 Stk. | |
22,950 USD | 22,950 USD | 22,950 USD | 22,950 USD | 371 Stk. | |
22,848 USD | 22,848 USD | 22,848 USD | 22,848 USD | 218 Stk. | |
22,368 USD | 22,368 USD | 22,023 USD | 22,218 USD | 553 Stk. | |
22,112 USD | 22,112 USD | 22,112 USD | 22,112 USD | 403 Stk. | |
22,110 USD | 22,110 USD | 21,964 USD | 22,076 USD | 1.124 Stk. | |
21,710 USD | 21,710 USD | 21,430 USD | 21,606 USD | 2.946 Stk. | |
21,734 USD | 21,734 USD | 21,734 USD | 21,734 USD | 311 Stk. | |
21,670 USD | 21,670 USD | 21,588 USD | 21,663 USD | 3.278 Stk. | |
21,252 USD | 21,350 USD | 21,252 USD | 21,332 USD | 3.094 Stk. | |
21,053 USD | 21,088 USD | 20,747 USD | 21,088 USD | 3.781 Stk. | |
20,918 USD | 20,960 USD | 20,870 USD | 20,870 USD | 1.656 Stk. | |
21,330 USD | 21,330 USD | 20,680 USD | 20,732 USD | 2.882 Stk. | |
20,318 USD | 20,455 USD | 20,318 USD | 20,455 USD | 1.679 Stk. | |
20,614 USD | 20,800 USD | 20,614 USD | 20,800 USD | 1.336 Stk. | |
20,960 USD | 21,205 USD | 20,738 USD | 20,738 USD | 944 Stk. | |
21,050 USD | 21,050 USD | 21,038 USD | 21,038 USD | 1.166 Stk. | |
21,112 USD | 21,215 USD | 21,112 USD | 21,215 USD | 839 Stk. | |
21,294 USD | 21,430 USD | 21,294 USD | 21,430 USD | 851 Stk. | |
21,340 USD | 21,340 USD | 21,235 USD | 21,235 USD | 433 Stk. |