AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu ELECO

WKN
919028
Land
Großbritannien 🇬🇧
ISIN
GB0003081246
Ticker
ELCO
• 5H3
•
98,000 GBp
+1,000 GBp+1,03 %
Geld
96,000 GBp
(1.500 Stk.)
Brief
98,000 GBp
(3.000 Stk.)
Marktkapitalisierung
93,92 Mio. EUR
Dividendenrendite
0,93 %
KGV
28,41
Gewinn pro Aktie
–
Vola 30 Tage
18,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,090 EUR
+0,010 EUR · +0,93 %
heute, 08:06:03 · 0 Stk.
Frankfurt
verzögert
1,120 EUR
+0,040 EUR · +3,70 %
heute, 09:27:54 · 0 Stk.
London
verzögert
98,000 GBp
+1,000 GBp · +1,03 %
heute, 13:29:51 · 5.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ELECO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
92,500 GBp92,800 GBp91,300 GBp92,500 GBp120 Stk.
92,500 GBp92,500 GBp91,300 GBp92,500 GBp13.931 Stk.
92,500 GBp92,800 GBp91,303 GBp92,500 GBp2.128 Stk.
92,500 GBp92,650 GBp92,500 GBp92,500 GBp535 Stk.
92,500 GBp92,500 GBp91,300 GBp92,500 GBp3.387 Stk.
92,500 GBp92,650 GBp91,303 GBp92,500 GBp3.869 Stk.
92,500 GBp92,590 GBp92,000 GBp92,500 GBp2.357 Stk.
92,500 GBp94,000 GBp92,000 GBp93,000 GBp2.155 Stk.
93,000 GBp96,920 GBp92,000 GBp95,000 GBp29.610 Stk.
95,000 GBp101,750 GBp95,000 GBp99,500 GBp88.826 Stk.
99,500 GBp99,900 GBp98,250 GBp99,500 GBp34.129 Stk.
99,500 GBp99,500 GBp97,250 GBp97,500 GBp27.451 Stk.
97,000 GBp97,000 GBp96,500 GBp96,500 GBp0 Stk.
96,500 GBp96,880 GBp94,810 GBp96,000 GBp170.322 Stk.
96,000 GBp96,000 GBp95,110 GBp96,000 GBp17.850 Stk.
96,000 GBp96,000 GBp95,000 GBp96,000 GBp15.052 Stk.
96,000 GBp96,000 GBp96,000 GBp96,000 GBp0 Stk.
96,000 GBp96,000 GBp95,555 GBp96,000 GBp2.046 Stk.
96,000 GBp96,000 GBp95,040 GBp96,000 GBp14.305 Stk.
97,500 GBp99,940 GBp95,500 GBp96,500 GBp183.334 Stk.
96,500 GBp98,000 GBp96,180 GBp97,000 GBp59.755 Stk.
Werbung ausblenden