Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,800 EUR +1,200 EUR · +3,19 % heute, 20:11:37 · unbekannt | ||||||
Frankfurt verzögert | 38,000 EUR -1,200 EUR · -3,06 % heute, 08:01:58 · 0 Stk. | |||||
Nasdaq verzögert | 41,970 USD +1,430 USD · +3,53 % heute, 20:06:14 · 100 Stk. | |||||
Berlin Echtzeit | 38,000 EUR -1,200 EUR · -3,06 % heute, 08:08:18 · 0 Stk. | |||||
LS Exchange Echtzeit | 38,800 EUR +1,200 EUR · +3,19 % heute, 20:11:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,150 USD | 46,150 USD | 44,790 USD | 44,870 USD | 149.368 Stk. | |
44,900 USD | 46,010 USD | 44,900 USD | 45,260 USD | 115.652 Stk. | |
45,160 USD | 46,825 USD | 45,030 USD | 46,430 USD | 127.698 Stk. | |
46,890 USD | 47,620 USD | 46,520 USD | 47,480 USD | 230.125 Stk. | |
47,750 USD | 47,925 USD | 46,500 USD | 46,610 USD | 126.845 Stk. | |
46,740 USD | 47,020 USD | 45,460 USD | 45,460 USD | 144.100 Stk. | |
45,720 USD | 46,030 USD | 44,700 USD | 44,990 USD | 331.492 Stk. | |
45,530 USD | 46,080 USD | 45,130 USD | 46,060 USD | 435.767 Stk. | |
46,280 USD | 46,620 USD | 45,430 USD | 45,610 USD | 370.733 Stk. | |
45,710 USD | 45,710 USD | 43,020 USD | 43,520 USD | 253.019 Stk. | |
43,220 USD | 43,830 USD | 42,410 USD | 43,710 USD | 212.743 Stk. | |
43,380 USD | 44,015 USD | 43,240 USD | 43,400 USD | 148.068 Stk. | |
43,940 USD | 44,290 USD | 43,070 USD | 43,330 USD | 94.093 Stk. | |
43,130 USD | 43,580 USD | 42,820 USD | 43,550 USD | 127.341 Stk. | |
43,600 USD | 44,580 USD | 43,500 USD | 44,480 USD | 88.584 Stk. | |
44,850 USD | 45,370 USD | 44,440 USD | 45,330 USD | 109.484 Stk. | |
44,000 USD | 44,440 USD | 43,610 USD | 44,070 USD | 127.015 Stk. | |
44,120 USD | 44,690 USD | 43,640 USD | 43,650 USD | 186.310 Stk. | |
43,190 USD | 43,500 USD | 42,630 USD | 42,820 USD | 130.689 Stk. | |
42,900 USD | 43,170 USD | 41,635 USD | 41,940 USD | 196.114 Stk. | |
41,810 USD | 41,810 USD | 40,420 USD | 40,540 USD | 304.539 Stk. |