Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,000 EUR -0,400 EUR · -1,16 % gestern, 16:26:53 · 0 Stk. | ||||||
Frankfurt verzögert | 34,600 EUR 0,000 EUR · 0,00 % gestern, 08:01:29 · 0 Stk. | |||||
Nasdaq OTC verzögert | 37,940 USD -0,670 USD · -1,74 % gestern, 21:47:59 · 2.586 Stk. | |||||
Düsseldorf Echtzeit | 33,200 EUR -0,800 EUR · -2,35 % gestern, 19:31:26 · 0 Stk. | |||||
Quotrix Echtzeit | 36,000 EUR -0,200 EUR · -0,55 % gestern, 07:57:31 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,500 USD | 38,590 USD | 38,323 USD | 38,426 USD | 59.410 Stk. | |
38,000 USD | 38,490 USD | 37,960 USD | 38,120 USD | 138.527 Stk. | |
38,503 USD | 39,400 USD | 38,503 USD | 39,250 USD | 53.720 Stk. | |
39,120 USD | 39,250 USD | 38,820 USD | 39,210 USD | 24.690 Stk. | |
38,030 USD | 39,260 USD | 38,030 USD | 38,941 USD | 34.243 Stk. | |
39,065 USD | 39,065 USD | 38,660 USD | 38,960 USD | 55.143 Stk. | |
38,465 USD | 38,730 USD | 38,450 USD | 38,730 USD | 37.847 Stk. | |
39,205 USD | 39,205 USD | 38,530 USD | 38,850 USD | 68.295 Stk. | |
38,130 USD | 38,130 USD | 37,760 USD | 37,850 USD | 62.263 Stk. | |
37,764 USD | 37,910 USD | 37,630 USD | 37,660 USD | 79.429 Stk. | |
38,258 USD | 38,820 USD | 38,258 USD | 38,700 USD | 94.385 Stk. | |
37,392 USD | 37,740 USD | 37,210 USD | 37,648 USD | 41.328 Stk. | |
38,570 USD | 38,630 USD | 37,833 USD | 38,225 USD | 67.642 Stk. | |
38,602 USD | 38,796 USD | 38,060 USD | 38,100 USD | 53.850 Stk. | |
38,120 USD | 38,318 USD | 37,886 USD | 38,040 USD | 217.487 Stk. | |
38,360 USD | 38,550 USD | 38,070 USD | 38,130 USD | 158.480 Stk. | |
38,020 USD | 38,680 USD | 37,970 USD | 38,350 USD | 68.668 Stk. | |
39,190 USD | 39,280 USD | 38,790 USD | 38,926 USD | 52.910 Stk. | |
38,530 USD | 38,782 USD | 38,480 USD | 38,570 USD | 52.746 Stk. | |
38,060 USD | 38,640 USD | 38,012 USD | 38,230 USD | 57.510 Stk. | |
38,416 USD | 38,610 USD | 38,150 USD | 38,610 USD | 60.627 Stk. | |
37,820 USD | 37,940 USD | 37,483 USD | 37,940 USD | 63.204 Stk. |