Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,800 EUR 0,000 EUR · 0,00 % gestern, 16:20:23 · 0 Stk. | ||||||
29,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:25 · unbekannt | ||||||
Frankfurt verzögert | 28,800 EUR +0,200 EUR · +0,70 % gestern, 08:32:11 · 0 Stk. | |||||
NYSE verzögert | 31,720 USD +0,250 USD · +0,79 % gestern, 21:00:02 · unbekannt | |||||
Berlin Echtzeit | 29,400 EUR +0,400 EUR · +1,38 % gestern, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,200 EUR +0,400 EUR · +1,39 % gestern, 19:31:33 · 0 Stk. | |||||
gettex Echtzeit | 29,400 EUR +0,400 EUR · +1,38 % gestern, 21:43:05 · 0 Stk. | |||||
München Echtzeit | 29,000 EUR +0,200 EUR · +0,69 % gestern, 08:16:14 · 0 Stk. | |||||
Quotrix Echtzeit | 29,200 EUR 0,000 EUR · 0,00 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,400 EUR +0,100 EUR · +0,34 % gestern, 21:00:07 · unbekannt | |||||
LS Exchange Echtzeit | 29,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,830 USD | 30,930 USD | 30,590 USD | 30,750 USD | 341.254 Stk. | |
30,870 USD | 31,080 USD | 30,760 USD | 30,910 USD | 332.034 Stk. | |
31,250 USD | 31,310 USD | 31,000 USD | 31,100 USD | 438.335 Stk. | |
31,180 USD | 31,460 USD | 31,180 USD | 31,420 USD | 193.922 Stk. | |
31,900 USD | 31,981 USD | 31,680 USD | 31,770 USD | 203.412 Stk. | |
31,830 USD | 32,130 USD | 31,750 USD | 31,910 USD | 213.780 Stk. | |
32,230 USD | 32,280 USD | 32,050 USD | 32,140 USD | 125.334 Stk. | |
31,850 USD | 32,130 USD | 31,680 USD | 32,130 USD | 218.183 Stk. | |
31,950 USD | 32,190 USD | 31,934 USD | 32,150 USD | 135.686 Stk. | |
32,450 USD | 32,850 USD | 32,430 USD | 32,760 USD | 151.199 Stk. | |
32,290 USD | 32,370 USD | 31,580 USD | 31,880 USD | 351.204 Stk. | |
31,610 USD | 31,800 USD | 31,490 USD | 31,740 USD | 254.640 Stk. | |
31,010 USD | 31,140 USD | 30,750 USD | 30,930 USD | 264.082 Stk. | |
31,510 USD | 31,680 USD | 31,330 USD | 31,410 USD | 326.408 Stk. | |
30,920 USD | 31,359 USD | 30,920 USD | 31,300 USD | 225.261 Stk. | |
31,310 USD | 31,400 USD | 30,910 USD | 30,910 USD | 232.902 Stk. | |
31,070 USD | 31,080 USD | 30,920 USD | 31,040 USD | 158.671 Stk. | |
31,340 USD | 31,530 USD | 31,340 USD | 31,490 USD | 146.112 Stk. | |
31,600 USD | 31,600 USD | 31,300 USD | 31,310 USD | 159.403 Stk. | |
31,420 USD | 31,600 USD | 31,390 USD | 31,470 USD | 160.941 Stk. | |
31,700 USD | 31,760 USD | 31,560 USD | 31,720 USD | 96.584 Stk. |