Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,059 EUR 0,000 EUR · 0,00 % heute, 13:06:41 · 0 Stk. | ||||||
Frankfurt verzögert | 0,043 EUR 0,000 EUR · 0,00 % heute, 08:03:35 · 0 Stk. | |||||
London verzögert | 5,765 GBp -0,110 GBp · -1,87 % heute, 12:49:39 · 11.206 Stk. | |||||
Berlin Echtzeit | 0,059 EUR +0,002 EUR · +2,63 % heute, 08:08:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,375 GBp | 3,800 GBp | 3,240 GBp | 3,375 GBp | 931.734 Stk. | |
3,375 GBp | 3,500 GBp | 3,375 GBp | 3,375 GBp | 251.414 Stk. | |
3,375 GBp | 4,798 GBp | 3,375 GBp | 4,350 GBp | 2.087.695 Stk. | |
4,350 GBp | 4,790 GBp | 3,500 GBp | 3,750 GBp | 3.318.945 Stk. | |
3,750 GBp | 3,975 GBp | 3,500 GBp | 3,500 GBp | 961.748 Stk. | |
3,500 GBp | 3,500 GBp | 3,089 GBp | 3,125 GBp | 2.771.834 Stk. | |
3,125 GBp | 3,500 GBp | 3,125 GBp | 3,250 GBp | 1.362.885 Stk. | |
3,000 GBp | 3,750 GBp | 2,555 GBp | 3,375 GBp | 2.183.198 Stk. | |
3,375 GBp | 4,000 GBp | 3,100 GBp | 3,750 GBp | 1.705.982 Stk. | |
4,500 GBp | 6,500 GBp | 4,500 GBp | 5,200 GBp | 25.454.001 Stk. | |
5,500 GBp | 9,900 GBp | 5,115 GBp | 7,800 GBp | 36.457.890 Stk. | |
8,500 GBp | 8,900 GBp | 5,500 GBp | 6,375 GBp | 21.877.931 Stk. | |
6,625 GBp | 6,985 GBp | 5,150 GBp | 5,750 GBp | 4.872.331 Stk. | |
6,000 GBp | 6,000 GBp | 5,000 GBp | 5,625 GBp | 2.297.295 Stk. | |
5,625 GBp | 6,500 GBp | 5,250 GBp | 5,875 GBp | 3.768.671 Stk. | |
5,875 GBp | 6,450 GBp | 5,875 GBp | 6,125 GBp | 2.154.146 Stk. | |
6,125 GBp | 6,250 GBp | 5,750 GBp | 6,125 GBp | 701.899 Stk. | |
6,125 GBp | 6,190 GBp | 5,777 GBp | 5,900 GBp | 805.195 Stk. | |
5,875 GBp | 5,985 GBp | 5,500 GBp | 5,875 GBp | 725.209 Stk. | |
5,875 GBp | 6,390 GBp | 5,750 GBp | 5,750 GBp | 871.047 Stk. | |
6,000 GBp | 6,150 GBp | 5,744 GBp | 5,875 GBp | 520.557 Stk. |