Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,250 EUR 0,000 EUR · 0,00 % gestern, 16:38:23 · 0 Stk. | ||||||
Frankfurt verzögert | 7,300 EUR +0,100 EUR · +1,39 % gestern, 08:03:37 · 0 Stk. | |||||
Nasdaq OTC verzögert | 8,130 USD +0,188 USD · +2,36 % 18.04.2024, 21:07:02 · 300 Stk. | |||||
Düsseldorf Echtzeit | 7,300 EUR +0,100 EUR · +1,39 % gestern, 08:12:47 · 0 Stk. | |||||
Quotrix Echtzeit | 7,650 EUR +0,100 EUR · +1,32 % gestern, 07:57:14 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,510 USD | 7,590 USD | 7,510 USD | 7,590 USD | 308 Stk. | |
7,590 USD | 7,660 USD | 7,570 USD | 7,570 USD | 2.550 Stk. | |
7,770 USD | 7,770 USD | 7,695 USD | 7,695 USD | 2.422 Stk. | |
7,700 USD | 7,740 USD | 7,630 USD | 7,740 USD | 7.025 Stk. | |
7,423 USD | 7,503 USD | 7,423 USD | 7,465 USD | 1.475 Stk. | |
7,580 USD | 7,580 USD | 7,540 USD | 7,550 USD | 1.806 Stk. | |
7,550 USD | 7,550 USD | 7,480 USD | 7,480 USD | 432 Stk. | |
7,640 USD | 7,740 USD | 7,640 USD | 7,735 USD | 1.551 Stk. | |
7,745 USD | 7,850 USD | 7,740 USD | 7,740 USD | 10.224 Stk. | |
7,870 USD | 8,000 USD | 7,870 USD | 8,000 USD | 679 Stk. | |
7,837 USD | 7,837 USD | 7,837 USD | 7,837 USD | 236 Stk. | |
7,870 USD | 7,870 USD | 7,870 USD | 7,870 USD | 1.353 Stk. | |
8,075 USD | 8,075 USD | 8,075 USD | 8,075 USD | 253 Stk. | |
7,770 USD | 7,770 USD | 7,770 USD | 7,770 USD | 500 Stk. | |
7,685 USD | 7,740 USD | 7,655 USD | 7,740 USD | 587 Stk. | |
7,530 USD | 7,610 USD | 7,530 USD | 7,595 USD | 1.045 Stk. | |
7,610 USD | 7,610 USD | 7,610 USD | 7,610 USD | 598 Stk. | |
7,650 USD | 7,705 USD | 7,650 USD | 7,705 USD | 741 Stk. | |
7,943 USD | 7,943 USD | 7,943 USD | 7,943 USD | 521 Stk. | |
8,065 USD | 8,130 USD | 8,065 USD | 8,130 USD | 444 Stk. |