Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,150 EUR -0,200 EUR · -2,72 % 23.04.2024, 16:13:21 · 0 Stk. | ||||||
Frankfurt verzögert | 7,250 EUR -0,050 EUR · -0,68 % 23.04.2024, 08:09:40 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,970 USD 0,000 USD · 0,00 % 23.04.2024, 19:37:40 · 296 Stk. | |||||
Düsseldorf Echtzeit | 7,250 EUR -0,050 EUR · -0,68 % 23.04.2024, 08:12:45 · 0 Stk. | |||||
Quotrix Echtzeit | 7,550 EUR -0,100 EUR · -1,31 % 23.04.2024, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,770 USD | 7,770 USD | 7,695 USD | 7,695 USD | 2.422 Stk. | |
7,700 USD | 7,740 USD | 7,630 USD | 7,740 USD | 7.025 Stk. | |
7,423 USD | 7,503 USD | 7,423 USD | 7,465 USD | 1.475 Stk. | |
7,580 USD | 7,580 USD | 7,540 USD | 7,550 USD | 1.806 Stk. | |
7,550 USD | 7,550 USD | 7,480 USD | 7,480 USD | 432 Stk. | |
7,640 USD | 7,740 USD | 7,640 USD | 7,735 USD | 1.551 Stk. | |
7,745 USD | 7,850 USD | 7,740 USD | 7,740 USD | 10.224 Stk. | |
7,870 USD | 8,000 USD | 7,870 USD | 8,000 USD | 679 Stk. | |
7,837 USD | 7,837 USD | 7,837 USD | 7,837 USD | 236 Stk. | |
7,870 USD | 7,870 USD | 7,870 USD | 7,870 USD | 1.353 Stk. | |
8,075 USD | 8,075 USD | 8,075 USD | 8,075 USD | 253 Stk. | |
7,770 USD | 7,770 USD | 7,770 USD | 7,770 USD | 500 Stk. | |
7,685 USD | 7,740 USD | 7,655 USD | 7,740 USD | 587 Stk. | |
7,530 USD | 7,610 USD | 7,530 USD | 7,595 USD | 1.045 Stk. | |
7,610 USD | 7,610 USD | 7,610 USD | 7,610 USD | 598 Stk. | |
7,650 USD | 7,705 USD | 7,650 USD | 7,705 USD | 741 Stk. | |
7,943 USD | 7,943 USD | 7,943 USD | 7,943 USD | 521 Stk. | |
8,065 USD | 8,130 USD | 8,065 USD | 8,130 USD | 444 Stk. | |
8,112 USD | 8,112 USD | 7,850 USD | 7,970 USD | 45.189 Stk. | |
7,990 USD | 8,024 USD | 7,970 USD | 7,970 USD | 1.525 Stk. |