AppBlogHilfeonvista bank
Aktie • Maschinenbau

Alle Kurse zu ESS Tech

• NYSE
1,190 USD
+0,020 USD+1,71 %
Geld
1,140 USD
(100 Stk.)
Brief
1,250 USD
(400 Stk.)
Marktkapitalisierung
190,82 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
84,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
1,190 USD
+0,020 USD · +1,71 %
 · 37.038 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ESS Tech

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,200 USD1,200 USD1,050 USD1,110 USD1.480.870 Stk.
1,120 USD1,150 USD1,070 USD1,150 USD907.975 Stk.
1,210 USD1,330 USD1,190 USD1,330 USD1.376.945 Stk.
1,350 USD1,410 USD1,240 USD1,260 USD1.570.695 Stk.
1,280 USD1,285 USD1,160 USD1,200 USD750.890 Stk.
1,220 USD1,220 USD1,170 USD1,200 USD822.650 Stk.
1,210 USD1,260 USD1,150 USD1,170 USD1.185.516 Stk.
1,050 USD1,150 USD1,000 USD1,140 USD2.005.768 Stk.
1,130 USD1,170 USD1,110 USD1,160 USD446.379 Stk.
1,140 USD1,180 USD1,140 USD1,180 USD258.038 Stk.
1,160 USD1,190 USD1,090 USD1,120 USD1.201.261 Stk.
1,120 USD1,120 USD1,050 USD1,110 USD804.361 Stk.
1,130 USD1,200 USD1,130 USD1,190 USD1.204.441 Stk.
1,210 USD1,210 USD1,160 USD1,170 USD415.179 Stk.
1,170 USD1,295 USD1,150 USD1,280 USD1.034.209 Stk.
1,260 USD1,305 USD1,220 USD1,260 USD884.101 Stk.
1,230 USD1,230 USD1,180 USD1,190 USD545.367 Stk.
1,190 USD1,210 USD1,130 USD1,140 USD819.633 Stk.
1,150 USD1,215 USD1,130 USD1,170 USD527.854 Stk.
1,170 USD1,220 USD1,140 USD1,190 USD706.880 Stk.
Werbung ausblenden