AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANG CHUN EURASIA A YC1

WKN
A0M3TX
Ticker
600697
ISIN
CNE000000F71
• Shanghai
10,490 CNY
+0,110 CNY+1,06 %
Geld
10,480 CNY
(26.100 Stk.)
Brief
10,490 CNY
(43.000 Stk.)
Marktkapitalisierung
215,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,490 CNY
+0,110 CNY · +1,06 %
gestern, 09:00:05 · 113.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANG CHUN EURASIA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,490 CNY11,550 CNY11,200 CNY11,200 CNY3.662.200 Stk.
11,170 CNY11,310 CNY11,030 CNY11,200 CNY2.473.087 Stk.
11,240 CNY11,310 CNY10,900 CNY10,990 CNY2.548.142 Stk.
11,090 CNY11,200 CNY10,930 CNY11,090 CNY2.381.700 Stk.
11,100 CNY11,370 CNY11,040 CNY11,340 CNY2.557.500 Stk.
11,430 CNY11,870 CNY11,410 CNY11,790 CNY4.711.102 Stk.
11,740 CNY11,840 CNY11,590 CNY11,730 CNY2.824.507 Stk.
11,730 CNY11,890 CNY11,560 CNY11,830 CNY2.958.350 Stk.
11,780 CNY11,900 CNY11,480 CNY11,540 CNY3.331.100 Stk.
11,540 CNY11,700 CNY11,470 CNY11,660 CNY2.056.885 Stk.
11,660 CNY12,070 CNY11,600 CNY11,990 CNY6.252.600 Stk.
12,370 CNY12,880 CNY11,950 CNY12,120 CNY11.478.248 Stk.
12,220 CNY12,990 CNY12,080 CNY12,750 CNY15.362.560 Stk.
11,950 CNY11,960 CNY11,480 CNY11,480 CNY4.463.300 Stk.
10,770 CNY10,960 CNY10,330 CNY10,330 CNY6.580.100 Stk.
10,200 CNY11,360 CNY10,200 CNY11,360 CNY12.601.612 Stk.
11,290 CNY11,290 CNY10,700 CNY10,730 CNY9.504.000 Stk.
10,620 CNY10,800 CNY10,390 CNY10,470 CNY5.673.800 Stk.
10,520 CNY10,980 CNY10,400 CNY10,540 CNY6.067.700 Stk.
10,430 CNY10,510 CNY10,200 CNY10,380 CNY4.434.446 Stk.
10,310 CNY10,490 CNY10,250 CNY10,490 CNY4.045.701 Stk.
Werbung ausblenden