Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,100 EUR -0,100 EUR · -0,62 % heute, 08:09:38 · 0 Stk. |
Nasdaq OTC verzögert | 18,200 USD +0,100 USD · +0,55 % heute, 17:01:16 · 103 Stk. |
Düsseldorf Echtzeit | 16,200 EUR 0,000 EUR · 0,00 % heute, 08:12:09 · 0 Stk. |
Quotrix Echtzeit | 17,000 EUR 0,000 EUR · 0,00 % heute, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,680 USD | 18,680 USD | 18,680 USD | 18,680 USD | 525 Stk. | |
18,794 USD | 18,794 USD | 18,794 USD | 18,794 USD | 283 Stk. | |
18,644 USD | 18,644 USD | 18,644 USD | 18,644 USD | 277 Stk. | |
18,500 USD | 18,500 USD | 18,500 USD | 18,500 USD | 244 Stk. | |
17,900 USD | 18,585 USD | 17,900 USD | 18,585 USD | 4.377 Stk. | |
18,930 USD | 18,930 USD | 18,140 USD | 18,140 USD | 855 Stk. | |
19,090 USD | 19,090 USD | 19,008 USD | 19,008 USD | 18.603 Stk. | |
19,030 USD | 19,030 USD | 19,030 USD | 19,030 USD | 398 Stk. | |
18,980 USD | 18,980 USD | 18,570 USD | 18,570 USD | 662 Stk. | |
18,300 USD | 18,300 USD | 18,300 USD | 18,300 USD | 293 Stk. | |
18,288 USD | 18,288 USD | 18,288 USD | 18,288 USD | 174 Stk. | |
18,970 USD | 18,970 USD | 18,443 USD | 18,443 USD | 991 Stk. | |
18,185 USD | 18,185 USD | 18,185 USD | 18,185 USD | 1.399 Stk. | |
18,115 USD | 18,235 USD | 18,115 USD | 18,235 USD | 242 Stk. | |
17,900 USD | 17,900 USD | 17,900 USD | 17,900 USD | 146 Stk. | |
17,950 USD | 17,950 USD | 17,943 USD | 17,943 USD | 260 Stk. | |
18,100 USD | 18,100 USD | 18,100 USD | 18,100 USD | 13.006 Stk. |