Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,140 EUR -0,020 EUR · -0,10 % heute, 08:24:38 · unbekannt | ||||||
Swiss Exchange verzögert | 19,000 CHF +0,260 CHF · +1,39 % gestern, 17:30:46 · 1 Stk. | |||||
Nasdaq OTC verzögert | 23,000 USD +2,480 USD · +12,09 % 10.10.2023, 20:15:28 · 2.846 Stk. | |||||
BX Swiss verzögert | 18,365 CHF -0,035 CHF · -0,19 % gestern, 18:00:01 · 470 Stk. | |||||
Baader Bank Echtzeit | 19,210 EUR -0,300 EUR · -1,54 % heute, 08:15:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,580 CHF | 19,040 CHF | 18,580 CHF | 18,900 CHF | 31.278 Stk. | |
18,620 CHF | 19,200 CHF | 18,620 CHF | 19,000 CHF | 13.813 Stk. | |
18,900 CHF | 19,100 CHF | 18,900 CHF | 19,100 CHF | 8.666 Stk. | |
19,080 CHF | 19,080 CHF | 18,900 CHF | 18,940 CHF | 10.889 Stk. | |
19,000 CHF | 19,000 CHF | 18,540 CHF | 18,600 CHF | 10.109 Stk. | |
18,600 CHF | 18,840 CHF | 18,600 CHF | 18,840 CHF | 7.471 Stk. | |
18,680 CHF | 18,760 CHF | 18,600 CHF | 18,600 CHF | 647 Stk. | |
18,400 CHF | 18,420 CHF | 17,660 CHF | 18,160 CHF | 10.514 Stk. | |
18,400 CHF | 18,500 CHF | 18,220 CHF | 18,500 CHF | 16.254 Stk. | |
18,500 CHF | 18,500 CHF | 18,220 CHF | 18,300 CHF | 3.943 Stk. | |
18,300 CHF | 18,440 CHF | 18,100 CHF | 18,220 CHF | 3.296 Stk. | |
18,200 CHF | 18,200 CHF | 17,700 CHF | 17,900 CHF | 7.710 Stk. | |
17,900 CHF | 18,180 CHF | 17,820 CHF | 18,100 CHF | 4.570 Stk. | |
18,100 CHF | 18,440 CHF | 18,100 CHF | 18,300 CHF | 7.896 Stk. | |
18,200 CHF | 18,440 CHF | 18,200 CHF | 18,440 CHF | 3.161 Stk. | |
18,200 CHF | 18,260 CHF | 18,040 CHF | 18,100 CHF | 4.253 Stk. | |
18,040 CHF | 18,300 CHF | 18,000 CHF | 18,100 CHF | 16.787 Stk. | |
18,100 CHF | 18,600 CHF | 18,100 CHF | 18,300 CHF | 8.024 Stk. | |
18,120 CHF | 18,700 CHF | 18,120 CHF | 18,540 CHF | 7.647 Stk. | |
18,180 CHF | 18,740 CHF | 18,180 CHF | 18,740 CHF | 4.346 Stk. | |
18,700 CHF | 19,000 CHF | 18,360 CHF | 19,000 CHF | 11.924 Stk. |