AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHI.S­­HIPBU­­ILD.I­­.G.P.­­A YC1­­

WKN
A0M4QS
Ticker
600482
ISIN
CNE000001KB1
• Shanghai
20,960 CNY
-0,030 CNY-0,14 %
Geld
20,960 CNY
(9.100 Stk.)
Brief
20,970 CNY
(16.800 Stk.)
Marktkapitalisierung
5,92 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,88 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,960 CNY
-0,030 CNY · -0,14 %
heute, 09:00:03 · 121.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHI.SHIPBUILD.I.G.P.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,610 CNY19,900 CNY19,340 CNY19,600 CNY15.452.738 Stk.
19,500 CNY20,130 CNY19,500 CNY19,810 CNY21.001.349 Stk.
19,700 CNY19,810 CNY19,350 CNY19,350 CNY15.728.030 Stk.
19,310 CNY19,800 CNY19,300 CNY19,510 CNY17.296.865 Stk.
19,510 CNY20,560 CNY19,460 CNY20,290 CNY32.315.268 Stk.
20,290 CNY20,580 CNY20,120 CNY20,550 CNY25.556.465 Stk.
20,450 CNY20,950 CNY20,400 CNY20,680 CNY23.261.807 Stk.
20,580 CNY21,390 CNY20,580 CNY21,040 CNY31.252.663 Stk.
20,800 CNY21,660 CNY20,580 CNY21,050 CNY31.254.492 Stk.
20,940 CNY21,050 CNY20,420 CNY20,730 CNY23.564.993 Stk.
20,620 CNY21,040 CNY20,420 CNY20,730 CNY16.700.862 Stk.
20,600 CNY21,430 CNY20,600 CNY21,080 CNY24.491.252 Stk.
21,080 CNY21,220 CNY20,500 CNY20,590 CNY18.464.766 Stk.
20,700 CNY22,000 CNY20,600 CNY21,790 CNY37.331.045 Stk.
21,870 CNY22,090 CNY21,160 CNY21,470 CNY34.497.425 Stk.
21,200 CNY22,020 CNY20,850 CNY22,020 CNY34.818.751 Stk.
21,680 CNY22,400 CNY21,550 CNY21,930 CNY34.301.691 Stk.
21,810 CNY22,580 CNY21,720 CNY21,750 CNY30.710.892 Stk.
21,660 CNY22,150 CNY21,000 CNY21,220 CNY28.137.049 Stk.
20,990 CNY21,190 CNY20,330 CNY20,450 CNY27.483.461 Stk.
20,470 CNY21,100 CNY20,450 CNY20,990 CNY19.061.340 Stk.
20,900 CNY21,320 CNY20,720 CNY20,960 CNY13.500.149 Stk.
Werbung ausblenden