Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,400 EUR +0,100 EUR · +0,55 % gestern, 21:57:26 · 0 Stk. | ||||||
18,400 EUR +0,100 EUR · +0,55 % gestern, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 18,100 EUR -0,400 EUR · -2,16 % gestern, 08:02:02 · 0 Stk. | |||||
Nasdaq verzögert | 19,750 USD +0,080 USD · +0,41 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 18,600 EUR +0,100 EUR · +0,54 % gestern, 22:26:58 · unbekannt | |||||
gettex Echtzeit | 18,500 EUR +0,100 EUR · +0,54 % gestern, 21:43:45 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,400 EUR +0,100 EUR · +0,55 % gestern, 19:32:12 · 0 Stk. | |||||
München Echtzeit | 18,300 EUR +0,100 EUR · +0,55 % gestern, 08:04:27 · 0 Stk. | |||||
Quotrix Echtzeit | 18,500 EUR +0,100 EUR · +0,54 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,550 EUR +0,100 EUR · +0,54 % gestern, 19:43:50 · unbekannt | |||||
LS Exchange Echtzeit | 18,400 EUR +0,100 EUR · +0,55 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,950 USD | 19,120 USD | 18,860 USD | 18,980 USD | 369.816 Stk. | |
18,980 USD | 19,009 USD | 18,870 USD | 18,940 USD | 254.401 Stk. | |
18,950 USD | 19,140 USD | 18,870 USD | 19,040 USD | 231.042 Stk. | |
19,070 USD | 19,130 USD | 18,950 USD | 18,950 USD | 233.957 Stk. | |
19,050 USD | 19,350 USD | 19,050 USD | 19,180 USD | 333.355 Stk. | |
19,220 USD | 19,530 USD | 19,220 USD | 19,440 USD | 475.978 Stk. | |
19,540 USD | 19,640 USD | 19,475 USD | 19,560 USD | 457.536 Stk. | |
19,650 USD | 19,835 USD | 19,600 USD | 19,740 USD | 597.565 Stk. | |
19,660 USD | 19,740 USD | 19,540 USD | 19,610 USD | 304.882 Stk. | |
19,570 USD | 19,660 USD | 19,510 USD | 19,550 USD | 154.325 Stk. | |
19,500 USD | 19,680 USD | 19,500 USD | 19,650 USD | 193.952 Stk. | |
19,700 USD | 19,730 USD | 19,440 USD | 19,440 USD | 136.498 Stk. | |
19,440 USD | 19,600 USD | 19,430 USD | 19,590 USD | 111.970 Stk. | |
19,650 USD | 19,800 USD | 19,560 USD | 19,800 USD | 114.669 Stk. | |
19,770 USD | 19,830 USD | 19,650 USD | 19,730 USD | 109.638 Stk. | |
19,630 USD | 19,700 USD | 19,540 USD | 19,640 USD | 122.855 Stk. | |
19,610 USD | 19,750 USD | 19,410 USD | 19,700 USD | 240.099 Stk. | |
19,720 USD | 19,760 USD | 19,420 USD | 19,520 USD | 159.558 Stk. | |
19,580 USD | 19,800 USD | 19,420 USD | 19,450 USD | 212.075 Stk. | |
19,430 USD | 19,540 USD | 19,270 USD | 19,500 USD | 196.770 Stk. | |
19,510 USD | 19,720 USD | 19,510 USD | 19,670 USD | 94.357 Stk. | |
19,660 USD | 19,760 USD | 19,640 USD | 19,750 USD | 114.344 Stk. |