Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,950 EUR +0,010 EUR · +0,52 % gestern, 16:22:17 · 0 Stk. | ||||||
1,980 EUR 0,000 EUR · 0,00 % gestern, 22:10:28 · unbekannt | ||||||
Frankfurt verzögert | 1,920 EUR +0,010 EUR · +0,52 % gestern, 08:04:34 · 0 Stk. | |||||
London verzögert | 173,000 GBp +1,400 GBp · +0,82 % gestern, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 2,420 USD +0,270 USD · +12,56 % 05.04.2024, 21:29:22 · 100 Stk. | |||||
Berlin Echtzeit | 2,020 EUR +0,020 EUR · +1,00 % gestern, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,990 EUR +0,020 EUR · +1,02 % gestern, 19:32:08 · 0 Stk. | |||||
Quotrix Echtzeit | 2,020 EUR 0,000 EUR · 0,00 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,005 EUR 0,000 EUR · 0,00 % gestern, 16:28:44 · unbekannt | |||||
LS Exchange Echtzeit | 1,980 EUR 0,000 EUR · 0,00 % gestern, 22:10:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
172,600 GBp | 177,000 GBp | 171,400 GBp | 171,400 GBp | 256.644 Stk. | |
171,200 GBp | 171,400 GBp | 166,400 GBp | 170,800 GBp | 264.481 Stk. | |
166,200 GBp | 171,400 GBp | 166,200 GBp | 170,200 GBp | 2.730.545 Stk. | |
166,200 GBp | 176,200 GBp | 166,200 GBp | 175,800 GBp | 279.111 Stk. | |
178,600 GBp | 179,880 GBp | 174,800 GBp | 178,000 GBp | 2.353.450 Stk. | |
178,400 GBp | 180,400 GBp | 175,700 GBp | 177,400 GBp | 864.960 Stk. | |
178,800 GBp | 181,600 GBp | 177,220 GBp | 181,600 GBp | 998.023 Stk. | |
177,600 GBp | 182,400 GBp | 176,200 GBp | 182,400 GBp | 600.105 Stk. | |
182,400 GBp | 182,600 GBp | 180,800 GBp | 180,800 GBp | 406.624 Stk. | |
180,000 GBp | 181,800 GBp | 180,000 GBp | 181,800 GBp | 298.880 Stk. | |
182,800 GBp | 183,520 GBp | 179,400 GBp | 180,800 GBp | 525.471 Stk. | |
181,600 GBp | 182,800 GBp | 180,600 GBp | 181,000 GBp | 309.266 Stk. | |
184,200 GBp | 184,200 GBp | 181,000 GBp | 181,400 GBp | 754.867 Stk. | |
184,200 GBp | 184,200 GBp | 179,400 GBp | 180,600 GBp | 637.800 Stk. | |
176,400 GBp | 180,400 GBp | 176,400 GBp | 180,000 GBp | 366.714 Stk. | |
180,600 GBp | 181,515 GBp | 179,000 GBp | 179,000 GBp | 613.737 Stk. | |
179,800 GBp | 180,200 GBp | 176,600 GBp | 177,200 GBp | 864.075 Stk. | |
176,000 GBp | 177,200 GBp | 173,000 GBp | 174,400 GBp | 947.697 Stk. | |
172,000 GBp | 175,400 GBp | 171,000 GBp | 171,200 GBp | 436.150 Stk. | |
171,000 GBp | 172,895 GBp | 168,000 GBp | 171,600 GBp | 570.352 Stk. | |
171,600 GBp | 173,400 GBp | 170,400 GBp | 173,000 GBp | 568.671 Stk. |