Aktie
Alle Kurse zu FINANCIAL 15 SPL. CUM.PFD
- WKN
- A1179W
- ISIN
- CA3175041084
- Ticker
- FTN.PR.A
- WKN
- A1179W
- Ticker
- FTN.PR.A
- ISIN
- CA3175041084
• Toronto CNSX
10,190 CAD
+0,070 CAD+0,69 %
Geld
10,000 CAD
(100 Stk.)
Brief
10,210 CAD
(100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Toronto CNSX verzögert | 10,190 CAD +0,070 CAD · +0,69 % 22.04.2024, 20:15:38 · 100 Stk. |
Times & Sales
Historische Kurse zu FINANCIAL 15 SPL. CUM.PFD
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,250 CAD | 10,250 CAD | 10,250 CAD | 10,250 CAD | 294 Stk. | |
| 10,173 CAD | 10,173 CAD | 10,173 CAD | 10,173 CAD | 223 Stk. | |
| 10,230 CAD | 10,230 CAD | 10,230 CAD | 10,230 CAD | 747 Stk. | |
| 10,200 CAD | 10,200 CAD | 10,200 CAD | 10,200 CAD | 374 Stk. | |
| 10,210 CAD | 10,210 CAD | 10,210 CAD | 10,210 CAD | 218 Stk. | |
| 10,190 CAD | 10,190 CAD | 10,190 CAD | 10,190 CAD | 379 Stk. | |
| 10,170 CAD | 10,170 CAD | 10,170 CAD | 10,170 CAD | 596 Stk. | |
| 10,120 CAD | 10,120 CAD | 10,120 CAD | 10,120 CAD | 1.128 Stk. | |
| 10,190 CAD | 10,190 CAD | 10,190 CAD | 10,190 CAD | 443 Stk. |