AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu First Acceptance Co.

WKN
Ticker
ISIN
• Nasdaq OTC
2,668 USD
-0,033 USD-1,20 %
Marktkapitalisierung
104,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
102,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
2,668 USD
-0,033 USD · -1,20 %
12.04.2024, 21:06:25 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu First Acceptance Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,740 USD2,740 USD2,630 USD2,630 USD5.988 Stk.
2,720 USD2,720 USD2,720 USD2,720 USD2.710 Stk.
2,660 USD2,660 USD2,660 USD2,660 USD185 Stk.
2,690 USD2,690 USD2,630 USD2,630 USD3.000 Stk.
2,620 USD2,620 USD2,620 USD2,620 USD2.361 Stk.
2,650 USD2,870 USD2,650 USD2,670 USD7.359 Stk.
2,670 USD2,670 USD2,610 USD2,610 USD9.465 Stk.
2,610 USD2,610 USD2,590 USD2,600 USD25.504 Stk.
2,620 USD2,700 USD2,620 USD2,700 USD3.039 Stk.
2,710 USD2,720 USD2,710 USD2,720 USD16.372 Stk.
2,780 USD2,880 USD2,780 USD2,870 USD3.585 Stk.
2,870 USD2,870 USD2,870 USD2,870 USD133 Stk.
2,720 USD2,720 USD2,720 USD2,720 USD123 Stk.
2,750 USD2,770 USD2,750 USD2,770 USD3.934 Stk.
2,770 USD2,770 USD2,770 USD2,770 USD5.550 Stk.
2,720 USD2,720 USD2,683 USD2,700 USD13.217 Stk.
2,700 USD2,700 USD2,668 USD2,668 USD1.935 Stk.
Werbung ausblenden