Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,400 EUR -0,200 EUR · -0,97 % 25.04.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 20,400 EUR -0,200 EUR · -0,97 % 25.04.2024, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 22,070 USD -0,140 USD · -0,63 % 25.04.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 20,000 EUR -0,400 EUR · -1,96 % 25.04.2024, 19:30:10 · 0 Stk. | |||||
gettex Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % 25.04.2024, 21:44:06 · 0 Stk. | |||||
München Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % 25.04.2024, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 20,600 EUR -0,200 EUR · -0,96 % 25.04.2024, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,500 EUR -0,200 EUR · -0,97 % 25.04.2024, 21:55:00 · unbekannt | |||||
LS Exchange Echtzeit | 20,400 EUR -0,200 EUR · -0,97 % 25.04.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 20,600 EUR -0,200 EUR · -0,96 % 25.04.2024, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,360 USD | 21,560 USD | 21,255 USD | 21,320 USD | 389.912 Stk. | |
21,460 USD | 21,525 USD | 21,110 USD | 21,280 USD | 415.365 Stk. | |
21,370 USD | 21,750 USD | 21,370 USD | 21,730 USD | 1.118.771 Stk. | |
21,690 USD | 22,080 USD | 21,550 USD | 21,960 USD | 901.764 Stk. | |
22,190 USD | 22,190 USD | 21,440 USD | 21,510 USD | 574.503 Stk. | |
21,320 USD | 21,340 USD | 21,020 USD | 21,180 USD | 656.330 Stk. | |
21,060 USD | 21,330 USD | 21,060 USD | 21,250 USD | 649.750 Stk. | |
21,540 USD | 21,870 USD | 21,245 USD | 21,310 USD | 723.492 Stk. | |
21,180 USD | 21,535 USD | 21,100 USD | 21,200 USD | 471.013 Stk. | |
21,420 USD | 21,740 USD | 21,375 USD | 21,710 USD | 478.243 Stk. | |
21,720 USD | 22,130 USD | 21,720 USD | 22,110 USD | 525.315 Stk. | |
21,600 USD | 21,600 USD | 21,150 USD | 21,220 USD | 770.476 Stk. | |
21,370 USD | 21,370 USD | 20,970 USD | 21,090 USD | 371.129 Stk. | |
20,870 USD | 21,050 USD | 20,800 USD | 20,990 USD | 389.051 Stk. | |
21,130 USD | 21,340 USD | 20,670 USD | 20,880 USD | 391.995 Stk. | |
20,790 USD | 20,790 USD | 20,445 USD | 20,530 USD | 478.241 Stk. | |
20,810 USD | 20,850 USD | 20,485 USD | 20,540 USD | 501.783 Stk. | |
20,620 USD | 20,800 USD | 20,320 USD | 20,530 USD | 883.144 Stk. | |
20,570 USD | 21,040 USD | 20,570 USD | 21,000 USD | 866.053 Stk. | |
20,960 USD | 21,830 USD | 20,830 USD | 21,670 USD | 1.235.851 Stk. | |
21,640 USD | 22,050 USD | 21,545 USD | 21,960 USD | 804.126 Stk. | |
21,710 USD | 22,265 USD | 21,500 USD | 22,210 USD | 764.700 Stk. | |
22,140 USD | 22,200 USD | 21,650 USD | 22,070 USD | 728.061 Stk. |