AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FIRST TR.HI.INC.LO./SH.FD

WKN
Ticker
•
ISIN
• NYSE
11,350 USD
-0,065 USD-0,57 %
Geld
11,310 USD
(100 Stk.)
Brief
11,640 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,350 USD
-0,065 USD · -0,57 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST TR.HI.INC.LO./SH.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,750 USD11,875 USD11,730 USD11,840 USD93.358 Stk.
11,860 USD11,910 USD11,825 USD11,910 USD76.738 Stk.
11,910 USD11,970 USD11,910 USD11,950 USD81.651 Stk.
11,990 USD11,990 USD11,945 USD11,970 USD65.528 Stk.
11,910 USD11,990 USD11,910 USD11,950 USD81.484 Stk.
11,940 USD12,050 USD11,890 USD12,019 USD165.845 Stk.
12,050 USD12,070 USD12,010 USD12,051 USD43.910 Stk.
12,020 USD12,060 USD11,930 USD11,930 USD148.560 Stk.
11,800 USD11,840 USD11,740 USD11,740 USD67.738 Stk.
11,710 USD11,715 USD11,650 USD11,670 USD64.333 Stk.
11,710 USD11,710 USD11,600 USD11,610 USD230.755 Stk.
11,650 USD11,650 USD11,480 USD11,490 USD140.884 Stk.
11,460 USD11,590 USD11,440 USD11,580 USD104.076 Stk.
11,550 USD11,600 USD11,550 USD11,590 USD70.718 Stk.
11,570 USD11,600 USD11,550 USD11,590 USD117.967 Stk.
11,540 USD11,560 USD11,490 USD11,495 USD54.249 Stk.
11,560 USD11,590 USD11,500 USD11,580 USD198.353 Stk.
11,530 USD11,560 USD11,530 USD11,560 USD206.250 Stk.
11,640 USD11,670 USD11,320 USD11,330 USD101.745 Stk.
11,280 USD11,410 USD11,280 USD11,350 USD111.120 Stk.
11,340 USD11,500 USD11,340 USD11,460 USD113.713 Stk.
11,430 USD11,500 USD11,410 USD11,415 USD99.280 Stk.
11,370 USD11,470 USD11,340 USD11,350 USD84.450 Stk.
Werbung ausblenden