Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,350 USD +0,110 USD · +1,76 % 18.04.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,540 USD | 6,540 USD | 6,530 USD | 6,532 USD | 13.037 Stk. | |
6,510 USD | 6,670 USD | 6,510 USD | 6,660 USD | 24.117 Stk. | |
6,600 USD | 6,603 USD | 6,561 USD | 6,600 USD | 16.458 Stk. | |
6,580 USD | 6,630 USD | 6,550 USD | 6,570 USD | 69.607 Stk. | |
6,570 USD | 6,620 USD | 6,470 USD | 6,490 USD | 57.412 Stk. | |
6,430 USD | 6,540 USD | 6,430 USD | 6,520 USD | 20.685 Stk. | |
6,490 USD | 6,540 USD | 6,490 USD | 6,525 USD | 23.535 Stk. | |
6,600 USD | 6,600 USD | 6,530 USD | 6,580 USD | 27.762 Stk. | |
6,650 USD | 6,650 USD | 6,582 USD | 6,595 USD | 14.620 Stk. | |
6,370 USD | 6,530 USD | 6,370 USD | 6,520 USD | 32.424 Stk. | |
6,490 USD | 6,500 USD | 6,470 USD | 6,480 USD | 20.899 Stk. | |
6,420 USD | 6,460 USD | 6,420 USD | 6,450 USD | 19.025 Stk. | |
6,465 USD | 6,480 USD | 6,450 USD | 6,460 USD | 8.170 Stk. | |
6,420 USD | 6,495 USD | 6,420 USD | 6,495 USD | 16.496 Stk. | |
6,490 USD | 6,495 USD | 6,430 USD | 6,460 USD | 17.692 Stk. | |
6,506 USD | 6,520 USD | 6,470 USD | 6,480 USD | 7.163 Stk. | |
6,500 USD | 6,500 USD | 6,430 USD | 6,450 USD | 25.919 Stk. | |
6,450 USD | 6,460 USD | 6,420 USD | 6,430 USD | 12.293 Stk. | |
6,320 USD | 6,390 USD | 6,260 USD | 6,350 USD | 24.319 Stk. | |
6,340 USD | 6,417 USD | 6,290 USD | 6,305 USD | 20.583 Stk. | |
6,340 USD | 6,340 USD | 6,220 USD | 6,220 USD | 11.045 Stk. | |
6,190 USD | 6,290 USD | 6,190 USD | 6,240 USD | 13.728 Stk. | |
6,240 USD | 6,480 USD | 6,234 USD | 6,350 USD | 24.066 Stk. |