AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FLAHERTY+CRUM.DYN.PFD.INC

WKN
Ticker
•
ISIN
• NYSE
17,945 USD
-0,065 USD-0,36 %
Geld
17,930 USD
(200 Stk.)
Brief
17,960 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,945 USD
-0,065 USD · -0,36 %
heute, 21:29:39 · 242 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FLAHERTY+CRUM.DYN.PFD.INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,890 USD19,040 USD18,850 USD19,040 USD58.461 Stk.
18,900 USD19,100 USD18,900 USD19,100 USD94.083 Stk.
19,150 USD19,160 USD19,080 USD19,150 USD39.050 Stk.
19,200 USD19,240 USD19,100 USD19,150 USD50.192 Stk.
19,150 USD19,310 USD18,910 USD18,980 USD48.125 Stk.
19,020 USD19,020 USD18,925 USD18,950 USD31.948 Stk.
19,050 USD19,070 USD18,964 USD19,060 USD36.683 Stk.
19,040 USD19,170 USD19,030 USD19,170 USD91.818 Stk.
19,150 USD19,180 USD19,040 USD19,121 USD76.549 Stk.
19,050 USD19,060 USD18,969 USD19,030 USD27.937 Stk.
18,980 USD19,060 USD18,780 USD18,930 USD73.548 Stk.
19,040 USD19,050 USD18,830 USD18,835 USD31.920 Stk.
18,850 USD18,860 USD18,720 USD18,740 USD41.284 Stk.
18,720 USD18,790 USD18,720 USD18,740 USD17.620 Stk.
18,780 USD18,860 USD18,750 USD18,770 USD35.363 Stk.
18,680 USD18,690 USD18,460 USD18,560 USD47.405 Stk.
18,560 USD18,560 USD18,330 USD18,430 USD44.521 Stk.
18,400 USD18,410 USD18,240 USD18,280 USD33.378 Stk.
18,330 USD18,330 USD17,845 USD17,860 USD68.729 Stk.
17,840 USD18,025 USD17,782 USD17,980 USD57.582 Stk.
18,010 USD18,110 USD18,010 USD18,070 USD30.418 Stk.
18,080 USD18,120 USD17,995 USD18,010 USD35.076 Stk.
Werbung ausblenden