Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,040 USD -0,070 USD · -0,86 % heute, 16:47:15 · 197 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,420 USD | 8,440 USD | 8,400 USD | 8,410 USD | 37.247 Stk. | |
8,370 USD | 8,400 USD | 8,350 USD | 8,380 USD | 33.808 Stk. | |
8,410 USD | 8,420 USD | 8,380 USD | 8,400 USD | 16.729 Stk. | |
8,440 USD | 8,450 USD | 8,410 USD | 8,440 USD | 24.873 Stk. | |
8,400 USD | 8,430 USD | 8,390 USD | 8,410 USD | 57.279 Stk. | |
8,400 USD | 8,400 USD | 8,340 USD | 8,351 USD | 42.432 Stk. | |
8,340 USD | 8,370 USD | 8,330 USD | 8,360 USD | 28.075 Stk. | |
8,360 USD | 8,380 USD | 8,300 USD | 8,310 USD | 61.925 Stk. | |
8,300 USD | 8,310 USD | 8,280 USD | 8,290 USD | 6.326 Stk. | |
8,300 USD | 8,315 USD | 8,250 USD | 8,300 USD | 26.558 Stk. | |
8,390 USD | 8,390 USD | 8,320 USD | 8,320 USD | 23.786 Stk. | |
8,310 USD | 8,310 USD | 8,200 USD | 8,220 USD | 43.224 Stk. | |
8,210 USD | 8,220 USD | 8,140 USD | 8,160 USD | 30.038 Stk. | |
8,160 USD | 8,170 USD | 8,100 USD | 8,100 USD | 46.367 Stk. | |
8,130 USD | 8,130 USD | 7,920 USD | 7,930 USD | 38.499 Stk. | |
7,900 USD | 8,000 USD | 7,890 USD | 7,970 USD | 84.916 Stk. | |
7,990 USD | 8,030 USD | 7,990 USD | 8,020 USD | 31.740 Stk. | |
8,000 USD | 8,070 USD | 8,000 USD | 8,020 USD | 26.541 Stk. | |
8,050 USD | 8,060 USD | 8,010 USD | 8,015 USD | 37.048 Stk. | |
8,020 USD | 8,035 USD | 7,990 USD | 8,030 USD | 13.135 Stk. | |
8,030 USD | 8,150 USD | 8,030 USD | 8,140 USD | 37.574 Stk. | |
8,120 USD | 8,210 USD | 8,083 USD | 8,110 USD | 60.432 Stk. |