AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JPMorgan European Discovery

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
457,000 GBp
+1,000 GBp+0,22 %
Geld
457,000 GBp
(4.055 Stk.)
Brief
457,500 GBp
(3.500 Stk.)
Marktkapitalisierung
783,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
10,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
457,000 GBp
+1,000 GBp · +0,22 %
gestern, 17:35:09 · unbekannt
Nasdaq OTC
verzögert
5,680 USD
+0,380 USD · +7,17 %
18.03.2024, 18:37:59 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMorgan European Discovery

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
447,500 GBp452,500 GBp446,091 GBp452,000 GBp174.990 Stk.
454,000 GBp457,500 GBp453,830 GBp457,500 GBp318.878 Stk.
455,500 GBp458,000 GBp454,750 GBp458,000 GBp155.390 Stk.
450,500 GBp457,500 GBp450,500 GBp457,000 GBp335.360 Stk.
457,500 GBp459,500 GBp456,050 GBp459,500 GBp360.761 Stk.
459,000 GBp464,500 GBp458,393 GBp464,500 GBp320.223 Stk.
465,000 GBp466,000 GBp459,411 GBp465,500 GBp109.641 Stk.
467,500 GBp467,500 GBp462,000 GBp465,000 GBp365.672 Stk.
463,500 GBp465,500 GBp462,500 GBp465,000 GBp384.569 Stk.
467,500 GBp469,000 GBp464,325 GBp469,000 GBp197.187 Stk.
462,500 GBp466,500 GBp460,520 GBp466,500 GBp148.819 Stk.
468,000 GBp471,500 GBp462,458 GBp470,000 GBp218.595 Stk.
467,500 GBp469,500 GBp463,700 GBp466,500 GBp185.321 Stk.
470,000 GBp470,000 GBp460,500 GBp465,000 GBp128.252 Stk.
466,000 GBp466,300 GBp459,000 GBp461,500 GBp114.890 Stk.
460,000 GBp466,640 GBp460,000 GBp462,000 GBp296.509 Stk.
466,500 GBp467,000 GBp461,908 GBp464,000 GBp69.513 Stk.
456,000 GBp457,000 GBp453,500 GBp455,000 GBp70.129 Stk.
455,000 GBp461,000 GBp453,000 GBp453,500 GBp153.611 Stk.
457,500 GBp457,500 GBp454,000 GBp456,000 GBp110.733 Stk.
451,500 GBp457,000 GBp451,099 GBp457,000 GBp338.606 Stk.
Werbung ausblenden