Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,180 EUR -0,860 EUR · -1,56 % gestern, 21:08:31 · 0 Stk. | ||||||
54,020 EUR -0,760 EUR · -1,39 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 54,360 EUR +0,220 EUR · +0,41 % gestern, 08:01:29 · 0 Stk. | |||||
NYSE verzögert | 58,400 USD -0,250 USD · -0,43 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 54,380 EUR -0,440 EUR · -0,80 % gestern, 21:43:01 · 0 Stk. | |||||
London verzögert | 56,270 USD -5,280 USD · -8,58 % 16.04.2024, 17:58:50 · 209 Stk. | |||||
Berlin Echtzeit | 54,340 EUR +0,140 EUR · +0,26 % gestern, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,320 EUR -0,780 EUR · -1,42 % gestern, 19:31:30 · 0 Stk. | |||||
München Echtzeit | 54,340 EUR +0,180 EUR · +0,33 % gestern, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 54,900 EUR +0,260 EUR · +0,48 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,580 EUR -0,210 EUR · -0,38 % gestern, 21:58:00 · unbekannt | |||||
LS Exchange Echtzeit | 54,020 EUR -0,760 EUR · -1,39 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 54,560 EUR -0,240 EUR · -0,44 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,980 USD | 63,940 USD | 62,548 USD | 62,820 USD | 1.547.759 Stk. | |
63,190 USD | 64,000 USD | 62,070 USD | 62,440 USD | 1.582.943 Stk. | |
62,120 USD | 63,105 USD | 62,030 USD | 62,700 USD | 1.299.811 Stk. | |
62,910 USD | 64,330 USD | 62,430 USD | 63,700 USD | 2.017.951 Stk. | |
64,000 USD | 64,250 USD | 62,620 USD | 62,760 USD | 1.359.879 Stk. | |
62,770 USD | 62,770 USD | 60,120 USD | 60,340 USD | 1.564.806 Stk. | |
60,350 USD | 60,970 USD | 59,615 USD | 60,030 USD | 1.630.195 Stk. | |
60,580 USD | 61,250 USD | 59,080 USD | 59,210 USD | 1.936.611 Stk. | |
58,850 USD | 59,470 USD | 58,230 USD | 58,740 USD | 1.658.655 Stk. | |
59,230 USD | 61,320 USD | 58,930 USD | 60,140 USD | 1.542.125 Stk. | |
61,550 USD | 63,780 USD | 60,770 USD | 63,760 USD | 1.817.571 Stk. | |
62,350 USD | 63,670 USD | 61,520 USD | 62,220 USD | 1.616.768 Stk. | |
62,240 USD | 62,690 USD | 60,460 USD | 61,540 USD | 1.485.787 Stk. | |
60,700 USD | 60,785 USD | 56,520 USD | 56,750 USD | 2.007.136 Stk. | |
57,000 USD | 58,280 USD | 56,190 USD | 56,740 USD | 1.553.675 Stk. | |
56,410 USD | 56,830 USD | 55,380 USD | 55,430 USD | 1.500.027 Stk. | |
56,460 USD | 56,490 USD | 55,480 USD | 56,060 USD | 1.544.680 Stk. | |
56,820 USD | 57,215 USD | 56,040 USD | 56,940 USD | 1.459.764 Stk. | |
56,790 USD | 57,850 USD | 56,600 USD | 57,820 USD | 1.343.836 Stk. | |
57,820 USD | 58,850 USD | 56,400 USD | 58,250 USD | 2.029.210 Stk. | |
57,560 USD | 59,325 USD | 57,445 USD | 58,650 USD | 1.583.258 Stk. | |
58,360 USD | 58,690 USD | 57,690 USD | 58,400 USD | 1.011.401 Stk. |