Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,900 EUR +0,400 EUR · +3,20 % heute, 14:57:02 · unbekannt | ||||||
Frankfurt verzögert | 12,900 EUR +0,400 EUR · +3,20 % heute, 08:00:09 · 0 Stk. | |||||
NYSE verzögert | 14,040 USD +0,020 USD · +0,14 % heute, 15:05:55 · 500 Stk. | |||||
LS Exchange Echtzeit | 12,900 EUR +0,400 EUR · +3,20 % heute, 14:57:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,550 USD | 13,655 USD | 13,285 USD | 13,310 USD | 2.430.187 Stk. | |
13,455 USD | 13,580 USD | 13,260 USD | 13,340 USD | 2.285.708 Stk. | |
13,220 USD | 13,450 USD | 13,030 USD | 13,430 USD | 2.067.182 Stk. | |
13,570 USD | 13,710 USD | 13,430 USD | 13,490 USD | 2.513.277 Stk. | |
13,300 USD | 13,845 USD | 13,300 USD | 13,840 USD | 2.776.569 Stk. | |
13,820 USD | 13,920 USD | 13,485 USD | 13,770 USD | 1.963.459 Stk. | |
13,870 USD | 13,930 USD | 13,660 USD | 13,680 USD | 1.240.970 Stk. | |
13,840 USD | 13,880 USD | 13,590 USD | 13,650 USD | 1.189.297 Stk. | |
13,590 USD | 13,680 USD | 13,535 USD | 13,570 USD | 1.123.380 Stk. | |
13,590 USD | 13,620 USD | 13,410 USD | 13,490 USD | 1.248.961 Stk. | |
13,500 USD | 13,650 USD | 13,460 USD | 13,500 USD | 1.418.072 Stk. | |
13,420 USD | 13,485 USD | 13,220 USD | 13,280 USD | 2.049.218 Stk. | |
13,180 USD | 13,510 USD | 13,180 USD | 13,310 USD | 5.283.945 Stk. | |
13,330 USD | 13,390 USD | 13,135 USD | 13,260 USD | 2.245.422 Stk. | |
13,230 USD | 13,465 USD | 13,230 USD | 13,370 USD | 1.994.318 Stk. | |
13,300 USD | 13,710 USD | 13,270 USD | 13,620 USD | 2.467.083 Stk. | |
13,680 USD | 13,870 USD | 13,660 USD | 13,780 USD | 1.909.960 Stk. | |
13,780 USD | 13,860 USD | 13,470 USD | 13,530 USD | 1.607.163 Stk. | |
13,470 USD | 13,680 USD | 13,470 USD | 13,620 USD | 2.245.911 Stk. | |
13,680 USD | 13,740 USD | 13,530 USD | 13,560 USD | 1.263.420 Stk. | |
13,610 USD | 14,040 USD | 13,590 USD | 14,020 USD | 2.684.510 Stk. |