Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
74,200 EUR -0,720 EUR · -0,96 % 19.04.2024, 21:51:42 · 0 Stk. | ||||||
73,840 EUR -0,740 EUR · -0,99 % 19.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 74,600 EUR -0,280 EUR · -0,37 % 19.04.2024, 08:12:01 · 0 Stk. | |||||
NYSE verzögert | 79,490 USD -0,690 USD · -0,86 % 19.04.2024, 22:00:02 · unbekannt | |||||
London verzögert | 69,160 USD -4,610 USD · -6,25 % 05.12.2023, 16:02:18 · 150 Stk. | |||||
gettex Echtzeit | 74,720 EUR -0,740 EUR · -0,98 % 19.04.2024, 21:43:21 · 0 Stk. | |||||
Berlin Echtzeit | 74,820 EUR -0,680 EUR · -0,90 % 19.04.2024, 20:21:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 74,600 EUR -0,720 EUR · -0,96 % 19.04.2024, 19:31:27 · 0 Stk. | |||||
Hannover Echtzeit | 74,600 EUR -0,280 EUR · -0,37 % 19.04.2024, 08:00:57 · 0 Stk. | |||||
München Echtzeit | 75,180 EUR -0,460 EUR · -0,61 % 19.04.2024, 08:03:02 · 0 Stk. | |||||
Quotrix Echtzeit | 74,860 EUR -0,400 EUR · -0,53 % 19.04.2024, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 74,590 EUR -0,720 EUR · -0,96 % 19.04.2024, 21:59:57 · unbekannt | |||||
LS Exchange Echtzeit | 73,840 EUR -0,740 EUR · -0,99 % 19.04.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 74,580 EUR -0,720 EUR · -0,96 % 19.04.2024, 22:02:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,280 USD | 85,720 USD | 85,010 USD | 85,360 USD | 2.082.337 Stk. | |
85,280 USD | 86,090 USD | 85,280 USD | 85,880 USD | 1.599.064 Stk. | |
86,140 USD | 86,600 USD | 85,510 USD | 86,200 USD | 3.720.120 Stk. | |
87,000 USD | 87,100 USD | 85,560 USD | 85,660 USD | 1.784.167 Stk. | |
85,450 USD | 85,830 USD | 84,390 USD | 84,430 USD | 1.620.588 Stk. | |
84,620 USD | 85,530 USD | 83,890 USD | 84,890 USD | 1.688.944 Stk. | |
85,370 USD | 86,125 USD | 85,300 USD | 86,020 USD | 1.224.149 Stk. | |
85,820 USD | 86,210 USD | 85,662 USD | 86,020 USD | 1.244.365 Stk. | |
85,930 USD | 85,930 USD | 84,450 USD | 84,620 USD | 2.189.494 Stk. | |
84,810 USD | 85,250 USD | 84,320 USD | 84,820 USD | 1.416.100 Stk. | |
84,610 USD | 85,710 USD | 84,540 USD | 84,740 USD | 1.468.925 Stk. | |
85,470 USD | 85,790 USD | 83,320 USD | 83,770 USD | 1.098.858 Stk. | |
84,050 USD | 84,570 USD | 83,750 USD | 84,270 USD | 1.251.788 Stk. | |
84,590 USD | 84,960 USD | 83,980 USD | 84,220 USD | 1.225.334 Stk. | |
84,510 USD | 84,690 USD | 83,700 USD | 84,190 USD | 1.280.693 Stk. | |
83,000 USD | 83,965 USD | 82,700 USD | 83,230 USD | 1.455.296 Stk. | |
83,130 USD | 84,030 USD | 82,860 USD | 83,490 USD | 1.166.217 Stk. | |
82,720 USD | 82,980 USD | 81,952 USD | 82,410 USD | 1.292.207 Stk. | |
83,240 USD | 83,660 USD | 81,255 USD | 81,600 USD | 1.553.390 Stk. | |
81,600 USD | 81,600 USD | 80,790 USD | 81,040 USD | 1.012.461 Stk. | |
80,710 USD | 80,950 USD | 79,670 USD | 80,200 USD | 1.866.035 Stk. | |
80,500 USD | 81,160 USD | 80,050 USD | 80,180 USD | 1.518.493 Stk. | |
80,190 USD | 80,530 USD | 79,310 USD | 79,490 USD | 2.406.283 Stk. |