Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,300 EUR +0,020 EUR · +0,88 % heute, 08:02:22 · 0 Stk. |
Nasdaq OTC verzögert | 2,594 USD -0,046 USD · -1,74 % heute, 21:41:45 · 158 Stk. |
Düsseldorf Echtzeit | 2,300 EUR +0,020 EUR · +0,88 % heute, 08:12:33 · 0 Stk. |
Quotrix Echtzeit | 2,420 EUR +0,020 EUR · +0,83 % heute, 07:57:43 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,550 USD | 2,550 USD | 2,445 USD | 2,460 USD | 3.985 Stk. | |
2,440 USD | 2,445 USD | 2,440 USD | 2,444 USD | 1.145 Stk. | |
2,428 USD | 2,455 USD | 2,428 USD | 2,450 USD | 1.313 Stk. | |
2,425 USD | 2,452 USD | 2,410 USD | 2,452 USD | 4.251 Stk. | |
2,410 USD | 2,440 USD | 2,390 USD | 2,410 USD | 7.500 Stk. | |
2,430 USD | 2,430 USD | 2,400 USD | 2,400 USD | 8.980 Stk. | |
2,420 USD | 2,420 USD | 2,420 USD | 2,420 USD | 1.350 Stk. | |
2,585 USD | 2,585 USD | 2,480 USD | 2,480 USD | 209.777 Stk. | |
2,510 USD | 2,530 USD | 2,510 USD | 2,530 USD | 2.691 Stk. | |
2,560 USD | 2,600 USD | 2,560 USD | 2,585 USD | 5.289 Stk. | |
2,570 USD | 2,580 USD | 2,564 USD | 2,580 USD | 1.103 Stk. | |
2,550 USD | 2,550 USD | 2,500 USD | 2,528 USD | 6.563 Stk. | |
2,605 USD | 2,640 USD | 2,590 USD | 2,590 USD | 5.387 Stk. | |
2,710 USD | 2,710 USD | 2,600 USD | 2,640 USD | 3.081 Stk. | |
2,568 USD | 2,568 USD | 2,450 USD | 2,450 USD | 1.452 Stk. | |
2,520 USD | 2,630 USD | 2,520 USD | 2,570 USD | 18.233 Stk. | |
2,460 USD | 2,540 USD | 2,460 USD | 2,530 USD | 5.155 Stk. | |
2,699 USD | 2,699 USD | 2,470 USD | 2,550 USD | 2.327 Stk. | |
2,490 USD | 2,660 USD | 2,490 USD | 2,660 USD | 847 Stk. | |
2,575 USD | 2,649 USD | 2,500 USD | 2,640 USD | 1.955 Stk. | |
2,630 USD | 2,630 USD | 2,590 USD | 2,594 USD | 1.574 Stk. |