AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Yunnan Fortune Sci & Tech

WKN
A0M3WT
Ticker
600883
ISIN
CNE000000JG4
• Shanghai
6,300 CNY
-0,050 CNY-0,79 %
Geld
6,300 CNY
(5.100 Stk.)
Brief
6,320 CNY
(1.000 Stk.)
Marktkapitalisierung
192,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,300 CNY
-0,050 CNY · -0,79 %
heute, 09:00:05 · 37.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yunnan Fortune Sci & Tech

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,830 CNY7,120 CNY6,720 CNY6,740 CNY3.434.546 Stk.
6,720 CNY6,830 CNY6,610 CNY6,720 CNY2.355.300 Stk.
6,720 CNY6,800 CNY6,580 CNY6,580 CNY1.997.100 Stk.
6,600 CNY6,780 CNY6,530 CNY6,750 CNY2.899.250 Stk.
6,740 CNY6,910 CNY6,710 CNY6,880 CNY2.776.000 Stk.
6,930 CNY7,060 CNY6,900 CNY7,060 CNY2.453.201 Stk.
7,060 CNY7,120 CNY7,020 CNY7,100 CNY2.333.592 Stk.
7,100 CNY7,140 CNY6,980 CNY7,140 CNY3.011.700 Stk.
7,140 CNY7,140 CNY6,740 CNY6,840 CNY3.924.100 Stk.
6,810 CNY7,170 CNY6,810 CNY7,050 CNY3.718.100 Stk.
7,050 CNY7,050 CNY6,700 CNY6,790 CNY3.659.100 Stk.
6,730 CNY6,950 CNY6,700 CNY6,850 CNY2.839.900 Stk.
6,850 CNY6,930 CNY6,770 CNY6,810 CNY2.435.610 Stk.
6,400 CNY6,760 CNY6,130 CNY6,210 CNY9.357.576 Stk.
6,130 CNY6,140 CNY5,720 CNY5,740 CNY7.839.790 Stk.
5,900 CNY6,230 CNY5,890 CNY6,140 CNY5.233.700 Stk.
6,140 CNY6,230 CNY5,920 CNY6,050 CNY3.837.800 Stk.
6,030 CNY6,130 CNY5,910 CNY6,020 CNY3.067.100 Stk.
6,000 CNY6,090 CNY5,820 CNY6,050 CNY2.908.000 Stk.
6,000 CNY6,190 CNY6,000 CNY6,130 CNY2.717.956 Stk.
6,180 CNY6,380 CNY6,160 CNY6,350 CNY3.111.190 Stk.
6,330 CNY6,420 CNY6,280 CNY6,300 CNY2.738.490 Stk.
Werbung ausblenden