Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,160 USD | 29,350 USD | 28,459 USD | 28,960 USD | 887.859 Stk. | |
29,470 USD | 29,880 USD | 28,500 USD | 29,150 USD | 1.117.316 Stk. | |
29,510 USD | 30,400 USD | 29,500 USD | 30,000 USD | 754.263 Stk. | |
30,000 USD | 31,600 USD | 29,870 USD | 31,110 USD | 990.098 Stk. | |
30,940 USD | 30,950 USD | 28,440 USD | 28,930 USD | 873.782 Stk. | |
28,850 USD | 28,890 USD | 27,305 USD | 27,420 USD | 998.530 Stk. | |
27,380 USD | 28,160 USD | 27,240 USD | 27,460 USD | 767.491 Stk. | |
28,050 USD | 29,300 USD | 27,500 USD | 28,010 USD | 862.369 Stk. | |
27,760 USD | 28,660 USD | 27,070 USD | 28,180 USD | 712.100 Stk. | |
28,530 USD | 29,585 USD | 28,520 USD | 29,280 USD | 584.918 Stk. | |
29,450 USD | 30,900 USD | 29,420 USD | 30,010 USD | 706.705 Stk. | |
29,160 USD | 29,370 USD | 28,260 USD | 28,550 USD | 914.067 Stk. | |
28,350 USD | 29,040 USD | 27,420 USD | 27,600 USD | 784.426 Stk. | |
27,370 USD | 27,390 USD | 25,380 USD | 25,580 USD | 769.614 Stk. | |
25,360 USD | 25,735 USD | 24,490 USD | 24,520 USD | 1.035.955 Stk. | |
24,400 USD | 25,590 USD | 24,110 USD | 25,220 USD | 738.150 Stk. | |
24,790 USD | 25,115 USD | 22,570 USD | 22,650 USD | 908.845 Stk. | |
22,710 USD | 22,860 USD | 22,081 USD | 22,750 USD | 877.587 Stk. | |
22,720 USD | 23,830 USD | 22,720 USD | 23,780 USD | 906.695 Stk. | |
23,510 USD | 24,190 USD | 23,180 USD | 23,550 USD | 795.007 Stk. | |
23,300 USD | 24,175 USD | 23,210 USD | 24,010 USD | 880.973 Stk. | |
23,720 USD | 24,000 USD | 23,040 USD | 23,300 USD | 979.979 Stk. |