Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,600 EUR -0,800 EUR · -2,72 % heute, 08:10:42 · 0 Stk. | ||||||
29,000 EUR -0,400 EUR · -1,36 % heute, 14:02:07 · unbekannt | ||||||
Frankfurt verzögert | 28,800 EUR -0,400 EUR · -1,37 % heute, 08:15:39 · 0 Stk. | |||||
Nasdaq verzögert | 31,710 USD -0,005 USD · -0,02 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 29,000 EUR -0,600 EUR · -2,03 % heute, 08:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,000 EUR -0,200 EUR · -0,68 % heute, 12:30:07 · 0 Stk. | |||||
gettex Echtzeit | 29,400 EUR -0,200 EUR · -0,68 % heute, 14:13:01 · 0 Stk. | |||||
München Echtzeit | 29,000 EUR -0,600 EUR · -2,03 % heute, 08:00:24 · 0 Stk. | |||||
Quotrix Echtzeit | 29,200 EUR -0,600 EUR · -2,01 % heute, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,200 EUR -0,500 EUR · -1,68 % heute, 07:52:58 · unbekannt | |||||
LS Exchange Echtzeit | 29,000 EUR -0,400 EUR · -1,36 % heute, 14:02:07 · unbekannt | |||||
Tradegate Echtzeit | 29,800 EUR 0,000 EUR · 0,00 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,190 USD | 30,440 USD | 30,070 USD | 30,220 USD | 3.206.047 Stk. | |
30,350 USD | 30,800 USD | 30,150 USD | 30,580 USD | 3.419.277 Stk. | |
30,820 USD | 31,215 USD | 30,645 USD | 31,170 USD | 3.788.945 Stk. | |
31,240 USD | 31,360 USD | 30,935 USD | 31,270 USD | 4.151.228 Stk. | |
31,270 USD | 31,360 USD | 30,935 USD | 31,350 USD | 2.744.420 Stk. | |
31,310 USD | 31,750 USD | 30,930 USD | 31,030 USD | 2.260.941 Stk. | |
31,030 USD | 31,460 USD | 30,825 USD | 31,410 USD | 2.779.942 Stk. | |
31,570 USD | 31,805 USD | 31,090 USD | 31,140 USD | 3.237.947 Stk. | |
31,220 USD | 31,420 USD | 30,950 USD | 31,020 USD | 6.128.369 Stk. | |
30,950 USD | 31,400 USD | 30,740 USD | 31,210 USD | 3.669.652 Stk. | |
31,220 USD | 31,525 USD | 31,060 USD | 31,350 USD | 3.662.575 Stk. | |
30,930 USD | 31,090 USD | 30,585 USD | 30,870 USD | 2.688.719 Stk. | |
30,880 USD | 31,040 USD | 30,365 USD | 30,740 USD | 2.556.492 Stk. | |
30,600 USD | 30,690 USD | 30,060 USD | 30,090 USD | 2.349.184 Stk. | |
30,090 USD | 31,045 USD | 30,020 USD | 30,350 USD | 4.615.301 Stk. | |
30,310 USD | 30,600 USD | 30,080 USD | 30,400 USD | 3.130.973 Stk. | |
30,640 USD | 30,750 USD | 30,300 USD | 30,460 USD | 2.107.380 Stk. | |
30,630 USD | 30,910 USD | 30,390 USD | 30,770 USD | 2.029.261 Stk. | |
30,890 USD | 31,520 USD | 30,870 USD | 31,390 USD | 2.436.824 Stk. | |
31,600 USD | 31,600 USD | 31,235 USD | 31,400 USD | 2.431.681 Stk. | |
31,480 USD | 31,805 USD | 31,360 USD | 31,715 USD | 1.971.969 Stk. | |
31,540 USD | 31,840 USD | 31,375 USD | 31,710 USD | 2.394.788 Stk. |