Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,600 EUR -0,005 EUR · -0,83 % heute, 08:12:03 · 0 Stk. | ||||||
0,595 EUR -0,005 EUR · -0,83 % heute, 20:47:44 · unbekannt | ||||||
Frankfurt verzögert | 0,600 EUR +0,005 EUR · +0,84 % heute, 08:02:32 · 0 Stk. | |||||
London verzögert | 52,200 GBp -0,200 GBp · -0,38 % heute, 17:35:01 · unbekannt | |||||
gettex Echtzeit | 0,640 EUR +0,015 EUR · +2,40 % heute, 21:43:41 · 0 Stk. | |||||
Berlin Echtzeit | 0,600 EUR +0,005 EUR · +0,84 % heute, 08:11:31 · 0 Stk. | |||||
München Echtzeit | 0,630 EUR 0,000 EUR · 0,00 % heute, 08:11:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,618 EUR -0,005 EUR · -0,80 % heute, 20:47:42 · unbekannt | |||||
LS Exchange Echtzeit | 0,595 EUR -0,005 EUR · -0,83 % heute, 20:47:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,000 GBp | 54,000 GBp | 52,500 GBp | 53,500 GBp | 231.558 Stk. | |
53,500 GBp | 54,200 GBp | 53,000 GBp | 54,100 GBp | 100.852 Stk. | |
52,400 GBp | 54,900 GBp | 52,400 GBp | 54,700 GBp | 558.819 Stk. | |
55,000 GBp | 55,065 GBp | 53,978 GBp | 54,000 GBp | 89.618 Stk. | |
53,800 GBp | 54,200 GBp | 52,000 GBp | 52,300 GBp | 326.346 Stk. | |
53,000 GBp | 53,830 GBp | 52,724 GBp | 53,000 GBp | 72.663 Stk. | |
52,000 GBp | 52,800 GBp | 51,640 GBp | 52,800 GBp | 840.140 Stk. | |
52,500 GBp | 53,500 GBp | 52,464 GBp | 52,700 GBp | 135.479 Stk. | |
52,800 GBp | 54,700 GBp | 52,800 GBp | 54,700 GBp | 510.805 Stk. | |
55,000 GBp | 55,000 GBp | 52,385 GBp | 54,600 GBp | 193.681 Stk. | |
55,000 GBp | 55,240 GBp | 54,192 GBp | 54,600 GBp | 121.957 Stk. | |
54,800 GBp | 54,936 GBp | 51,950 GBp | 53,400 GBp | 854.431 Stk. | |
52,600 GBp | 53,200 GBp | 51,200 GBp | 52,000 GBp | 1.398.173 Stk. | |
52,000 GBp | 56,600 GBp | 51,427 GBp | 54,800 GBp | 1.747.619 Stk. | |
55,000 GBp | 55,510 GBp | 53,200 GBp | 54,000 GBp | 351.639 Stk. | |
54,600 GBp | 54,600 GBp | 53,000 GBp | 53,400 GBp | 326.217 Stk. | |
53,200 GBp | 53,200 GBp | 51,600 GBp | 51,600 GBp | 341.547 Stk. | |
52,800 GBp | 53,200 GBp | 51,600 GBp | 52,000 GBp | 257.180 Stk. | |
52,800 GBp | 53,800 GBp | 52,200 GBp | 53,000 GBp | 229.496 Stk. | |
52,600 GBp | 53,000 GBp | 52,400 GBp | 52,400 GBp | 225.123 Stk. | |
53,200 GBp | 53,580 GBp | 52,130 GBp | 52,200 GBp | 212.267 Stk. |