Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,090 EUR -0,125 EUR · -1,36 % heute, 17:17:47 · 0 Stk. | ||||||
9,065 EUR -0,065 EUR · -0,71 % heute, 19:26:32 · unbekannt | ||||||
Frankfurt verzögert | 9,220 EUR -0,080 EUR · -0,86 % heute, 08:20:01 · 0 Stk. | |||||
London verzögert | 790,500 GBp -4,500 GBp · -0,57 % heute, 17:35:27 · unbekannt | |||||
Tradegate Echtzeit | 9,205 EUR -0,160 EUR · -1,71 % heute, 14:49:48 · 310 Stk. | |||||
Berlin Echtzeit | 9,265 EUR -0,150 EUR · -1,59 % heute, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,200 EUR -0,035 EUR · -0,38 % heute, 16:31:43 · 0 Stk. | |||||
gettex Echtzeit | 9,215 EUR -0,200 EUR · -2,12 % heute, 19:13:35 · 0 Stk. | |||||
München Echtzeit | 9,415 EUR 0,000 EUR · 0,00 % heute, 08:02:46 · 0 Stk. | |||||
Quotrix Echtzeit | 9,335 EUR -0,055 EUR · -0,59 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,375 EUR -0,115 EUR · -1,21 % heute, 19:25:44 · unbekannt | |||||
LS Exchange Echtzeit | 9,065 EUR -0,065 EUR · -0,71 % heute, 19:26:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
792,000 GBp | 796,500 GBp | 777,000 GBp | 791,500 GBp | 193.578 Stk. | |
780,500 GBp | 805,500 GBp | 780,500 GBp | 803,500 GBp | 233.846 Stk. | |
810,000 GBp | 810,000 GBp | 800,000 GBp | 800,000 GBp | 133.361 Stk. | |
809,000 GBp | 819,000 GBp | 799,500 GBp | 811,000 GBp | 1.152.062 Stk. | |
806,500 GBp | 818,500 GBp | 792,000 GBp | 797,000 GBp | 272.415 Stk. | |
786,000 GBp | 802,500 GBp | 786,000 GBp | 799,500 GBp | 241.685 Stk. | |
803,500 GBp | 803,500 GBp | 785,225 GBp | 795,500 GBp | 233.803 Stk. | |
788,500 GBp | 790,000 GBp | 775,000 GBp | 788,000 GBp | 306.125 Stk. | |
785,000 GBp | 802,500 GBp | 783,814 GBp | 801,000 GBp | 279.966 Stk. | |
800,500 GBp | 810,993 GBp | 795,000 GBp | 802,000 GBp | 207.918 Stk. | |
801,000 GBp | 815,000 GBp | 799,000 GBp | 799,000 GBp | 359.832 Stk. | |
795,000 GBp | 805,000 GBp | 795,000 GBp | 799,500 GBp | 286.929 Stk. | |
806,500 GBp | 806,500 GBp | 793,500 GBp | 794,500 GBp | 229.212 Stk. | |
790,000 GBp | 800,000 GBp | 785,500 GBp | 794,500 GBp | 163.797 Stk. | |
783,500 GBp | 783,500 GBp | 773,000 GBp | 776,000 GBp | 312.727 Stk. | |
772,000 GBp | 789,312 GBp | 771,500 GBp | 782,500 GBp | 201.300 Stk. | |
794,500 GBp | 794,500 GBp | 783,000 GBp | 786,500 GBp | 186.121 Stk. | |
781,000 GBp | 789,000 GBp | 776,500 GBp | 784,500 GBp | 266.540 Stk. | |
798,500 GBp | 803,500 GBp | 794,000 GBp | 798,000 GBp | 244.128 Stk. | |
802,000 GBp | 812,000 GBp | 797,500 GBp | 803,500 GBp | 161.433 Stk. | |
794,500 GBp | 807,000 GBp | 794,500 GBp | 795,000 GBp | 316.750 Stk. | |
791,500 GBp | 802,000 GBp | 773,000 GBp | 790,500 GBp | 419.584 Stk. |